Big Tech (Israel) Price History
BIGT Stock | 145.40 1.50 1.04% |
If you're considering investing in Big Stock, it is important to understand the factors that can impact its price. As of today, the current price of Big Tech stands at 145.40, as last reported on the 26th of November, with the highest price reaching 146.90 and the lowest price hitting 145.40 during the day. Big Tech 50 secures Sharpe Ratio (or Efficiency) of -0.28, which signifies that the company had a -0.28% return per unit of standard deviation over the last 3 months. Big Tech 50 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Big Tech's mean deviation of 1.23, and Risk Adjusted Performance of (0.22) to double-check the risk estimate we provide.
Big Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Big |
Sharpe Ratio = -0.2791
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BIGT |
Estimated Market Risk
1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.43 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.28 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Big Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Big Tech by adding Big Tech to a well-diversified portfolio.
Big Tech Stock Price History Chart
There are several ways to analyze Big Stock price data. The simplest method is using a basic Big candlestick price chart, which shows Big Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 30, 2024 | 195.3 |
Lowest Price | November 19, 2024 | 143.9 |
Big Tech November 26, 2024 Stock Price Synopsis
Various analyses of Big Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Big Stock. It can be used to describe the percentage change in the price of Big Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Big Stock.Big Tech Market Facilitation Index | 0 | |
Big Tech Accumulation Distribution | 6.94 | |
Big Tech Price Rate Of Daily Change | 1.01 | |
Big Tech Price Daily Balance Of Power | 1.00 |
Big Tech November 26, 2024 Stock Price Analysis
Big Stock Price History Data
The price series of Big Tech for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 57.1 with a coefficient of variation of 8.37. The prices are distributed with arithmetic mean of 170.63. The median price for the last 90 days is 168.0. The company issued dividends on 2022-08-03.Open | High | Low | Close | Volume | ||
11/25/2024 | 145.40 | 146.90 | 145.40 | 145.40 | 680.00 | |
11/21/2024 | 143.90 | 143.90 | 143.90 | 143.90 | 1.00 | |
11/20/2024 | 143.90 | 143.90 | 143.90 | 143.90 | 1.00 | |
11/19/2024 | 147.30 | 149.80 | 143.10 | 143.90 | 13,247 | |
11/18/2024 | 153.30 | 153.80 | 146.00 | 147.30 | 9,164 | |
11/14/2024 | 156.00 | 156.00 | 155.00 | 155.70 | 12,325 | |
11/13/2024 | 162.80 | 163.00 | 158.00 | 159.60 | 13,404 | |
11/12/2024 | 163.60 | 163.60 | 162.00 | 162.80 | 4,600 | |
11/11/2024 | 166.00 | 166.00 | 166.00 | 166.00 | 1.00 | |
11/07/2024 | 166.00 | 166.00 | 166.00 | 166.00 | 1.00 | |
11/06/2024 | 163.00 | 167.00 | 163.00 | 166.00 | 2,095 | |
11/05/2024 | 164.00 | 164.00 | 162.30 | 163.00 | 9,259 | |
11/04/2024 | 167.60 | 175.00 | 167.60 | 168.00 | 676.00 | |
10/31/2024 | 161.30 | 171.00 | 161.00 | 163.70 | 6,059 | |
10/30/2024 | 161.30 | 161.30 | 161.30 | 161.30 | 1,419 | |
10/29/2024 | 158.90 | 158.90 | 158.90 | 158.90 | 1,418 | |
10/28/2024 | 155.80 | 159.60 | 153.00 | 155.20 | 7,002 | |
10/22/2024 | 153.40 | 159.00 | 153.40 | 156.60 | 8,732 | |
10/21/2024 | 158.20 | 163.40 | 150.10 | 157.10 | 10,696 | |
10/15/2024 | 157.90 | 157.90 | 156.40 | 157.20 | 2,742 | |
10/14/2024 | 160.20 | 160.30 | 160.20 | 160.30 | 1,900 | |
10/10/2024 | 160.20 | 160.20 | 160.10 | 160.20 | 1,808 | |
10/09/2024 | 160.20 | 160.20 | 160.20 | 160.20 | 1.00 | |
10/08/2024 | 160.20 | 160.20 | 160.20 | 160.20 | 1.00 | |
10/07/2024 | 160.20 | 160.20 | 160.00 | 160.20 | 715.00 | |
10/01/2024 | 160.60 | 161.20 | 159.60 | 160.40 | 2,740 | |
09/30/2024 | 156.00 | 162.00 | 156.00 | 160.60 | 2,900 | |
09/26/2024 | 159.00 | 159.00 | 159.00 | 159.00 | 1.00 | |
09/25/2024 | 159.00 | 159.00 | 159.00 | 159.00 | 400.00 | |
09/24/2024 | 159.00 | 159.00 | 159.00 | 159.00 | 1,104 | |
09/23/2024 | 160.00 | 160.00 | 156.20 | 157.30 | 4,053 | |
09/19/2024 | 160.50 | 160.50 | 160.00 | 160.10 | 4,477 | |
09/18/2024 | 167.30 | 167.30 | 160.00 | 163.00 | 2,560 | |
09/17/2024 | 167.30 | 167.30 | 167.30 | 167.30 | 1.00 | |
09/16/2024 | 167.30 | 167.30 | 167.30 | 167.30 | 1.00 | |
09/12/2024 | 173.20 | 174.00 | 170.00 | 172.90 | 16,284 | |
09/11/2024 | 176.60 | 179.50 | 173.00 | 173.20 | 14,889 | |
09/10/2024 | 176.60 | 176.60 | 176.60 | 176.60 | 1.00 | |
09/09/2024 | 176.10 | 177.00 | 176.10 | 176.60 | 3,658 | |
09/05/2024 | 177.00 | 177.00 | 177.00 | 177.00 | 15,000 | |
09/04/2024 | 177.40 | 177.40 | 177.40 | 177.40 | 1.00 | |
09/03/2024 | 177.40 | 177.40 | 177.40 | 177.40 | 1.00 | |
09/02/2024 | 177.40 | 177.40 | 177.40 | 177.40 | 1.00 | |
08/29/2024 | 177.40 | 177.40 | 177.40 | 177.40 | 1.00 | |
08/28/2024 | 177.20 | 177.40 | 177.20 | 177.40 | 7,128 | |
08/27/2024 | 176.50 | 176.50 | 176.50 | 176.50 | 1,804 | |
08/26/2024 | 177.20 | 178.20 | 177.20 | 177.40 | 1,331 | |
08/22/2024 | 169.60 | 174.90 | 169.60 | 172.30 | 5,468 | |
08/21/2024 | 169.80 | 169.80 | 169.00 | 169.30 | 5,918 | |
08/20/2024 | 172.50 | 172.50 | 172.50 | 172.50 | 1.00 | |
08/19/2024 | 172.50 | 172.50 | 172.00 | 172.50 | 872.00 | |
08/15/2024 | 180.00 | 180.00 | 180.00 | 180.00 | 3,000 | |
08/14/2024 | 177.20 | 180.70 | 177.20 | 179.80 | 4,839 | |
08/12/2024 | 180.00 | 180.00 | 165.90 | 177.20 | 8,998 | |
08/08/2024 | 188.50 | 188.50 | 188.50 | 188.50 | 1.00 | |
08/07/2024 | 188.50 | 188.50 | 188.50 | 188.50 | 1.00 | |
08/06/2024 | 188.50 | 188.50 | 188.50 | 188.50 | 1.00 | |
08/05/2024 | 188.50 | 188.50 | 188.50 | 188.50 | 1.00 | |
08/01/2024 | 188.50 | 188.50 | 188.50 | 188.50 | 1,007 | |
07/31/2024 | 195.30 | 195.30 | 195.30 | 195.30 | 1.00 | |
07/30/2024 | 195.30 | 195.30 | 195.30 | 195.30 | 1.00 |
About Big Tech Stock history
Big Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Big is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Big Tech 50 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Big Tech stock prices may prove useful in developing a viable investing in Big Tech
Big Tech Stock Technical Analysis
Big Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Big Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Big Tech's price direction in advance. Along with the technical and fundamental analysis of Big Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Big to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.22) | |||
Jensen Alpha | (0.51) | |||
Total Risk Alpha | (0.77) | |||
Treynor Ratio | (4.75) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Big Stock analysis
When running Big Tech's price analysis, check to measure Big Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Big Tech is operating at the current time. Most of Big Tech's value examination focuses on studying past and present price action to predict the probability of Big Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Big Tech's price. Additionally, you may evaluate how the addition of Big Tech to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Bonds Directory Find actively traded corporate debentures issued by US companies |