Big Tech (Israel) Price History

BIGT Stock   145.40  1.50  1.04%   
If you're considering investing in Big Stock, it is important to understand the factors that can impact its price. As of today, the current price of Big Tech stands at 145.40, as last reported on the 26th of November, with the highest price reaching 146.90 and the lowest price hitting 145.40 during the day. Big Tech 50 secures Sharpe Ratio (or Efficiency) of -0.28, which signifies that the company had a -0.28% return per unit of standard deviation over the last 3 months. Big Tech 50 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Big Tech's mean deviation of 1.23, and Risk Adjusted Performance of (0.22) to double-check the risk estimate we provide.
  
Big Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2791

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBIGT

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.28
  actual daily
0
Most of other assets perform better
Based on monthly moving average Big Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Big Tech by adding Big Tech to a well-diversified portfolio.

Big Tech Stock Price History Chart

There are several ways to analyze Big Stock price data. The simplest method is using a basic Big candlestick price chart, which shows Big Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 30, 2024195.3
Lowest PriceNovember 19, 2024143.9

Big Tech November 26, 2024 Stock Price Synopsis

Various analyses of Big Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Big Stock. It can be used to describe the percentage change in the price of Big Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Big Stock.
Big Tech Market Facilitation Index 0 
Big Tech Accumulation Distribution 6.94 
Big Tech Price Rate Of Daily Change 1.01 
Big Tech Price Daily Balance Of Power 1.00 

Big Tech November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Big Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Big Tech intraday prices and daily technical indicators to check the level of noise trading in Big Stock and then apply it to test your longer-term investment strategies against Big.

Big Stock Price History Data

The price series of Big Tech for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 57.1 with a coefficient of variation of 8.37. The prices are distributed with arithmetic mean of 170.63. The median price for the last 90 days is 168.0. The company issued dividends on 2022-08-03.
OpenHighLowCloseVolume
11/25/2024 145.40  146.90  145.40  145.40  680.00 
11/21/2024 143.90  143.90  143.90  143.90  1.00 
11/20/2024 143.90  143.90  143.90  143.90  1.00 
11/19/2024 147.30  149.80  143.10  143.90  13,247 
11/18/2024 153.30  153.80  146.00  147.30  9,164 
11/14/2024 156.00  156.00  155.00  155.70  12,325 
11/13/2024 162.80  163.00  158.00  159.60  13,404 
11/12/2024 163.60  163.60  162.00  162.80  4,600 
11/11/2024 166.00  166.00  166.00  166.00  1.00 
11/07/2024 166.00  166.00  166.00  166.00  1.00 
11/06/2024 163.00  167.00  163.00  166.00  2,095 
11/05/2024 164.00  164.00  162.30  163.00  9,259 
11/04/2024 167.60  175.00  167.60  168.00  676.00 
10/31/2024 161.30  171.00  161.00  163.70  6,059 
10/30/2024 161.30  161.30  161.30  161.30  1,419 
10/29/2024 158.90  158.90  158.90  158.90  1,418 
10/28/2024 155.80  159.60  153.00  155.20  7,002 
10/22/2024 153.40  159.00  153.40  156.60  8,732 
10/21/2024 158.20  163.40  150.10  157.10  10,696 
10/15/2024 157.90  157.90  156.40  157.20  2,742 
10/14/2024 160.20  160.30  160.20  160.30  1,900 
10/10/2024 160.20  160.20  160.10  160.20  1,808 
10/09/2024 160.20  160.20  160.20  160.20  1.00 
10/08/2024 160.20  160.20  160.20  160.20  1.00 
10/07/2024 160.20  160.20  160.00  160.20  715.00 
10/01/2024 160.60  161.20  159.60  160.40  2,740 
09/30/2024 156.00  162.00  156.00  160.60  2,900 
09/26/2024 159.00  159.00  159.00  159.00  1.00 
09/25/2024 159.00  159.00  159.00  159.00  400.00 
09/24/2024 159.00  159.00  159.00  159.00  1,104 
09/23/2024 160.00  160.00  156.20  157.30  4,053 
09/19/2024 160.50  160.50  160.00  160.10  4,477 
09/18/2024 167.30  167.30  160.00  163.00  2,560 
09/17/2024 167.30  167.30  167.30  167.30  1.00 
09/16/2024 167.30  167.30  167.30  167.30  1.00 
09/12/2024 173.20  174.00  170.00  172.90  16,284 
09/11/2024 176.60  179.50  173.00  173.20  14,889 
09/10/2024 176.60  176.60  176.60  176.60  1.00 
09/09/2024 176.10  177.00  176.10  176.60  3,658 
09/05/2024 177.00  177.00  177.00  177.00  15,000 
09/04/2024 177.40  177.40  177.40  177.40  1.00 
09/03/2024 177.40  177.40  177.40  177.40  1.00 
09/02/2024 177.40  177.40  177.40  177.40  1.00 
08/29/2024 177.40  177.40  177.40  177.40  1.00 
08/28/2024 177.20  177.40  177.20  177.40  7,128 
08/27/2024 176.50  176.50  176.50  176.50  1,804 
08/26/2024 177.20  178.20  177.20  177.40  1,331 
08/22/2024 169.60  174.90  169.60  172.30  5,468 
08/21/2024 169.80  169.80  169.00  169.30  5,918 
08/20/2024 172.50  172.50  172.50  172.50  1.00 
08/19/2024 172.50  172.50  172.00  172.50  872.00 
08/15/2024 180.00  180.00  180.00  180.00  3,000 
08/14/2024 177.20  180.70  177.20  179.80  4,839 
08/12/2024 180.00  180.00  165.90  177.20  8,998 
08/08/2024 188.50  188.50  188.50  188.50  1.00 
08/07/2024 188.50  188.50  188.50  188.50  1.00 
08/06/2024 188.50  188.50  188.50  188.50  1.00 
08/05/2024 188.50  188.50  188.50  188.50  1.00 
08/01/2024 188.50  188.50  188.50  188.50  1,007 
07/31/2024 195.30  195.30  195.30  195.30  1.00 
07/30/2024 195.30  195.30  195.30  195.30  1.00 

About Big Tech Stock history

Big Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Big is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Big Tech 50 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Big Tech stock prices may prove useful in developing a viable investing in Big Tech

Big Tech Stock Technical Analysis

Big Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Big Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Big Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Big Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Big Tech's price direction in advance. Along with the technical and fundamental analysis of Big Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Big to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Big Stock analysis

When running Big Tech's price analysis, check to measure Big Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Big Tech is operating at the current time. Most of Big Tech's value examination focuses on studying past and present price action to predict the probability of Big Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Big Tech's price. Additionally, you may evaluate how the addition of Big Tech to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Bonds Directory
Find actively traded corporate debentures issued by US companies