Sepeda Bersama (Indonesia) Price History
| BIKE Stock | 570.00 20.00 3.64% |
If you're considering investing in Sepeda Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sepeda Bersama stands at 570.00, as last reported on the 17th of February 2025, with the highest price reaching 575.00 and the lowest price hitting 550.00 during the day. Sepeda Bersama appears to be very steady, given 3 months investment horizon. Sepeda Bersama Indonesia owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0757, which indicates the firm had a 0.0757 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sepeda Bersama Indonesia, which you can use to evaluate the volatility of the company. Please review Sepeda Bersama's Risk Adjusted Performance of 0.0417, semi deviation of 2.39, and Coefficient Of Variation of 2069.58 to confirm if our risk estimates are consistent with your expectations.
Sepeda Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sepeda |
Sharpe Ratio = 0.0757
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BIKE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.9 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Sepeda Bersama is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sepeda Bersama by adding it to a well-diversified portfolio.
Sepeda Bersama Stock Price History Chart
There are several ways to analyze Sepeda Stock price data. The simplest method is using a basic Sepeda candlestick price chart, which shows Sepeda Bersama price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 24, 2025 | 605.0 |
| Lowest Price | December 19, 2024 | 468.0 |
Sepeda Bersama February 17, 2025 Stock Price Synopsis
Various analyses of Sepeda Bersama's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sepeda Stock. It can be used to describe the percentage change in the price of Sepeda Bersama from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sepeda Stock.| Sepeda Bersama Price Daily Balance Of Power | 0.80 | |
| Sepeda Bersama Price Action Indicator | 17.50 | |
| Sepeda Bersama Price Rate Of Daily Change | 1.04 |
Sepeda Bersama February 17, 2025 Stock Price Analysis
Sepeda Stock Price History Data
The price series of Sepeda Bersama for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 137.0 with a coefficient of variation of 5.77. The prices are distributed with arithmetic mean of 520.67. The median price for the last 90 days is 515.0. The company issued dividends on 2022-07-29.| Open | High | Low | Close | Volume | ||
02/17/2025 | 550.00 | 575.00 | 550.00 | 570.00 | ||
| 02/14/2025 | 550.00 | 575.00 | 550.00 | 570.00 | 3,094,900 | |
| 02/13/2025 | 525.00 | 550.00 | 515.00 | 550.00 | 3,795,900 | |
| 02/12/2025 | 488.00 | 530.00 | 482.00 | 525.00 | 4,475,300 | |
| 02/11/2025 | 492.00 | 494.00 | 476.00 | 488.00 | 885,300 | |
| 02/10/2025 | 492.00 | 494.00 | 478.00 | 492.00 | 1,354,100 | |
| 02/07/2025 | 496.00 | 496.00 | 482.00 | 490.00 | 210,400 | |
| 02/06/2025 | 494.00 | 500.00 | 488.00 | 494.00 | 230,000 | |
| 02/05/2025 | 510.00 | 515.00 | 488.00 | 494.00 | 930,800 | |
| 02/04/2025 | 505.00 | 515.00 | 500.00 | 510.00 | 832,200 | |
| 02/03/2025 | 540.00 | 540.00 | 500.00 | 505.00 | 479,500 | |
| 01/31/2025 | 585.00 | 585.00 | 535.00 | 545.00 | 1,446,500 | |
| 01/30/2025 | 605.00 | 605.00 | 570.00 | 580.00 | 2,409,800 | |
| 01/24/2025 | 595.00 | 610.00 | 595.00 | 605.00 | 2,762,300 | |
| 01/23/2025 | 590.00 | 595.00 | 580.00 | 595.00 | 2,064,200 | |
| 01/22/2025 | 590.00 | 600.00 | 585.00 | 590.00 | 2,477,400 | |
| 01/21/2025 | 575.00 | 600.00 | 565.00 | 590.00 | 3,599,000 | |
| 01/20/2025 | 530.00 | 575.00 | 530.00 | 575.00 | 4,200,900 | |
| 01/17/2025 | 515.00 | 530.00 | 515.00 | 530.00 | 2,650,200 | |
| 01/16/2025 | 515.00 | 520.00 | 510.00 | 520.00 | 2,622,200 | |
| 01/15/2025 | 505.00 | 520.00 | 500.00 | 515.00 | 3,056,700 | |
| 01/14/2025 | 510.00 | 515.00 | 500.00 | 500.00 | 2,337,000 | |
| 01/13/2025 | 505.00 | 515.00 | 498.00 | 510.00 | 4,102,300 | |
| 01/10/2025 | 505.00 | 510.00 | 500.00 | 505.00 | 2,168,900 | |
| 01/09/2025 | 505.00 | 510.00 | 500.00 | 505.00 | 2,468,600 | |
| 01/08/2025 | 505.00 | 510.00 | 500.00 | 505.00 | 2,738,400 | |
| 01/07/2025 | 505.00 | 520.00 | 500.00 | 505.00 | 2,317,900 | |
| 01/06/2025 | 505.00 | 520.00 | 498.00 | 505.00 | 2,484,100 | |
| 01/03/2025 | 484.00 | 520.00 | 484.00 | 505.00 | 3,538,500 | |
| 01/02/2025 | 484.00 | 484.00 | 478.00 | 484.00 | 2,321,400 | |
| 12/30/2024 | 484.00 | 484.00 | 474.00 | 484.00 | 1,141,800 | |
| 12/27/2024 | 486.00 | 488.00 | 482.00 | 484.00 | 1,324,000 | |
| 12/24/2024 | 472.00 | 490.00 | 470.00 | 488.00 | 4,911,000 | |
| 12/23/2024 | 472.00 | 482.00 | 466.00 | 470.00 | 7,390,700 | |
| 12/20/2024 | 468.00 | 472.00 | 448.00 | 472.00 | 6,777,800 | |
| 12/19/2024 | 488.00 | 488.00 | 462.00 | 468.00 | 6,027,800 | |
| 12/18/2024 | 505.00 | 505.00 | 486.00 | 486.00 | 4,706,000 | |
| 12/17/2024 | 520.00 | 520.00 | 500.00 | 505.00 | 4,289,800 | |
| 12/16/2024 | 550.00 | 550.00 | 515.00 | 520.00 | 2,644,100 | |
| 12/13/2024 | 560.00 | 565.00 | 540.00 | 545.00 | 2,784,100 | |
| 12/12/2024 | 535.00 | 570.00 | 530.00 | 565.00 | 3,762,500 | |
| 12/11/2024 | 535.00 | 535.00 | 525.00 | 535.00 | 2,680,400 | |
| 12/10/2024 | 540.00 | 540.00 | 525.00 | 530.00 | 2,153,400 | |
| 12/09/2024 | 540.00 | 540.00 | 525.00 | 535.00 | 2,412,600 | |
| 12/06/2024 | 540.00 | 545.00 | 530.00 | 540.00 | 2,172,800 | |
| 12/05/2024 | 530.00 | 550.00 | 530.00 | 540.00 | 3,585,800 | |
| 12/04/2024 | 525.00 | 530.00 | 520.00 | 530.00 | 2,740,600 | |
| 12/03/2024 | 520.00 | 525.00 | 515.00 | 525.00 | 2,857,400 | |
| 12/02/2024 | 520.00 | 530.00 | 515.00 | 520.00 | 2,572,700 | |
| 11/29/2024 | 525.00 | 525.00 | 515.00 | 515.00 | 2,434,700 | |
| 11/28/2024 | 515.00 | 530.00 | 510.00 | 525.00 | 3,123,600 | |
| 11/26/2024 | 520.00 | 525.00 | 510.00 | 515.00 | 2,117,500 | |
| 11/25/2024 | 515.00 | 530.00 | 510.00 | 520.00 | 2,781,000 | |
| 11/22/2024 | 510.00 | 515.00 | 505.00 | 510.00 | 2,165,000 | |
| 11/21/2024 | 515.00 | 515.00 | 505.00 | 510.00 | 2,349,600 | |
| 11/20/2024 | 515.00 | 520.00 | 505.00 | 510.00 | 1,974,000 | |
| 11/19/2024 | 515.00 | 525.00 | 505.00 | 515.00 | 2,090,300 | |
| 11/18/2024 | 515.00 | 515.00 | 505.00 | 510.00 | 2,102,800 | |
| 11/15/2024 | 515.00 | 520.00 | 505.00 | 510.00 | 2,286,600 | |
| 11/14/2024 | 530.00 | 530.00 | 510.00 | 510.00 | 1,948,400 | |
| 11/13/2024 | 530.00 | 535.00 | 525.00 | 530.00 | 2,193,300 |
About Sepeda Bersama Stock history
Sepeda Bersama investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sepeda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sepeda Bersama Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sepeda Bersama stock prices may prove useful in developing a viable investing in Sepeda Bersama
Sepeda Bersama Stock Technical Analysis
Sepeda Bersama technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Sepeda Bersama Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sepeda Bersama's price direction in advance. Along with the technical and fundamental analysis of Sepeda Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sepeda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0417 | |||
| Jensen Alpha | 0.1238 | |||
| Total Risk Alpha | 0.1192 | |||
| Sortino Ratio | 0.0367 | |||
| Treynor Ratio | (0.37) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Sepeda Stock
Sepeda Bersama financial ratios help investors to determine whether Sepeda Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sepeda with respect to the benefits of owning Sepeda Bersama security.