Macquarie Etf Trust Etf Price History
BILD Etf | 24.04 0.16 0.66% |
If you're considering investing in Macquarie Etf, it is important to understand the factors that can impact its price. As of today, the current price of Macquarie ETF stands at 24.04, as last reported on the 7th of February, with the highest price reaching 24.04 and the lowest price hitting 24.04 during the day. Macquarie ETF Trust has Sharpe Ratio of -0.0812, which conveys that the entity had a -0.0812 % return per unit of risk over the last 3 months. Macquarie ETF exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Macquarie ETF's Mean Deviation of 0.6284, standard deviation of 0.8116, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
Macquarie Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Macquarie |
Sharpe Ratio = -0.0812
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BILD |
Estimated Market Risk
0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Macquarie ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Macquarie ETF by adding Macquarie ETF to a well-diversified portfolio.
Macquarie ETF Etf Price History Chart
There are several ways to analyze Macquarie ETF Trust Etf price data. The simplest method is using a basic Macquarie candlestick price chart, which shows Macquarie ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 25.74 |
Lowest Price | January 13, 2025 | 23.18 |
Macquarie ETF February 7, 2025 Etf Price Synopsis
Various analyses of Macquarie ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Macquarie Etf. It can be used to describe the percentage change in the price of Macquarie ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Macquarie Etf.Macquarie ETF Price Rate Of Daily Change | 0.99 | |
Macquarie ETF Price Action Indicator | (0.08) |
Macquarie ETF February 7, 2025 Etf Price Analysis
Macquarie Etf Price History Data
The price series of Macquarie ETF for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 2.56 with a coefficient of variation of 2.58. The prices are distributed with arithmetic mean of 24.44. The median price for the last 90 days is 24.2.Open | High | Low | Close | Volume | ||
02/06/2025 | 24.04 | 24.04 | 24.04 | 24.04 | 44.00 | |
02/05/2025 | 24.20 | 24.20 | 24.20 | 24.20 | 41.00 | |
02/04/2025 | 23.96 | 23.96 | 23.96 | 23.96 | 46.00 | |
02/03/2025 | 23.88 | 23.88 | 23.88 | 23.88 | 10.00 | |
01/31/2025 | 23.91 | 23.91 | 23.91 | 23.91 | 100.00 | |
01/30/2025 | 24.13 | 24.13 | 24.13 | 24.13 | 100.00 | |
01/29/2025 | 23.98 | 23.98 | 23.98 | 23.98 | 100.00 | |
01/28/2025 | 24.07 | 24.07 | 24.07 | 24.07 | 100.00 | |
01/27/2025 | 24.24 | 24.24 | 24.24 | 24.24 | 1.00 | |
01/24/2025 | 24.02 | 24.10 | 24.02 | 24.10 | 400.00 | |
01/23/2025 | 24.07 | 24.07 | 24.07 | 24.07 | 100.00 | |
01/22/2025 | 24.17 | 24.17 | 24.01 | 24.01 | 300.00 | |
01/21/2025 | 24.48 | 24.48 | 24.48 | 24.48 | 4.00 | |
01/17/2025 | 24.24 | 24.24 | 24.24 | 24.24 | 100.00 | |
01/16/2025 | 24.05 | 24.05 | 24.05 | 24.05 | 100.00 | |
01/15/2025 | 23.83 | 23.83 | 23.83 | 23.83 | 100.00 | |
01/14/2025 | 23.41 | 23.41 | 23.41 | 23.41 | 1.00 | |
01/13/2025 | 23.16 | 23.18 | 23.16 | 23.18 | 300.00 | |
01/10/2025 | 23.23 | 23.23 | 23.23 | 23.23 | 100.00 | |
01/08/2025 | 23.75 | 23.75 | 23.75 | 23.75 | 1.00 | |
01/07/2025 | 23.95 | 23.95 | 23.95 | 23.95 | 100.00 | |
01/06/2025 | 23.99 | 23.99 | 23.99 | 23.99 | 100.00 | |
01/03/2025 | 24.15 | 24.15 | 24.15 | 24.15 | 100.00 | |
01/02/2025 | 24.10 | 24.10 | 24.06 | 24.06 | 100.00 | |
12/31/2024 | 24.04 | 24.04 | 24.00 | 24.00 | 103.00 | |
12/30/2024 | 24.01 | 24.01 | 24.01 | 24.01 | 70.00 | |
12/27/2024 | 24.11 | 24.11 | 24.09 | 24.09 | 200.00 | |
12/26/2024 | 24.19 | 24.19 | 24.19 | 24.19 | 100.00 | |
12/24/2024 | 24.15 | 24.15 | 24.15 | 24.15 | 100.00 | |
12/23/2024 | 24.04 | 24.04 | 24.04 | 24.04 | 100.00 | |
12/20/2024 | 23.95 | 23.95 | 23.89 | 23.89 | 100.00 | |
12/19/2024 | 23.84 | 23.84 | 23.77 | 23.77 | 100.00 | |
12/18/2024 | 24.10 | 24.10 | 23.78 | 23.78 | 100.00 | |
12/17/2024 | 24.36 | 24.36 | 24.36 | 24.36 | 100.00 | |
12/16/2024 | 24.47 | 24.47 | 24.47 | 24.47 | 100.00 | |
12/13/2024 | 24.70 | 24.70 | 24.68 | 24.68 | 200.00 | |
12/12/2024 | 24.81 | 24.81 | 24.72 | 24.72 | 100.00 | |
12/11/2024 | 24.77 | 24.77 | 24.77 | 24.77 | 100.00 | |
12/10/2024 | 25.14 | 25.14 | 24.95 | 24.95 | 1,000.00 | |
12/09/2024 | 25.16 | 25.16 | 25.16 | 25.16 | 100.00 | |
12/06/2024 | 25.29 | 25.29 | 25.23 | 25.23 | 400.00 | |
12/05/2024 | 25.47 | 25.47 | 25.47 | 25.47 | 1.00 | |
12/04/2024 | 25.29 | 25.29 | 25.29 | 25.29 | 1.00 | |
12/03/2024 | 25.46 | 25.46 | 25.46 | 25.46 | 100.00 | |
12/02/2024 | 25.56 | 25.56 | 25.56 | 25.56 | 100.00 | |
11/29/2024 | 25.74 | 25.74 | 25.74 | 25.74 | 100.00 | |
11/27/2024 | 25.65 | 25.65 | 25.65 | 25.65 | 100.00 | |
11/26/2024 | 25.37 | 25.37 | 25.37 | 25.37 | 100.00 | |
11/25/2024 | 25.45 | 25.45 | 25.45 | 25.45 | 100.00 | |
11/22/2024 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
11/21/2024 | 25.05 | 25.05 | 25.05 | 25.05 | 100.00 | |
11/20/2024 | 24.99 | 24.99 | 24.99 | 24.99 | 100.00 | |
11/19/2024 | 25.02 | 25.02 | 25.02 | 25.02 | 100.00 | |
11/18/2024 | 24.94 | 24.94 | 24.94 | 24.94 | 100.00 | |
11/15/2024 | 24.86 | 24.86 | 24.86 | 24.86 | 100.00 | |
11/14/2024 | 24.59 | 24.59 | 24.59 | 24.59 | 100.00 | |
11/13/2024 | 24.50 | 24.50 | 24.50 | 24.50 | 100.00 | |
11/12/2024 | 24.67 | 24.67 | 24.67 | 24.67 | 100.00 | |
11/11/2024 | 25.05 | 25.05 | 25.05 | 25.05 | 100.00 | |
11/08/2024 | 25.04 | 25.04 | 25.04 | 25.04 | 100.00 | |
11/07/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 100.00 |
About Macquarie ETF Etf history
Macquarie ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Macquarie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Macquarie ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Macquarie ETF stock prices may prove useful in developing a viable investing in Macquarie ETF
Macquarie ETF Etf Technical Analysis
Macquarie ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Macquarie ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Macquarie ETF's price direction in advance. Along with the technical and fundamental analysis of Macquarie Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Macquarie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Macquarie ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
The market value of Macquarie ETF Trust is measured differently than its book value, which is the value of Macquarie that is recorded on the company's balance sheet. Investors also form their own opinion of Macquarie ETF's value that differs from its market value or its book value, called intrinsic value, which is Macquarie ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Macquarie ETF's market value can be influenced by many factors that don't directly affect Macquarie ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Macquarie ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Macquarie ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Macquarie ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.