Bilal Fibres (Pakistan) Price History

BILF Stock   16.94  1.42  9.15%   
If you're considering investing in Bilal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bilal Fibres stands at 16.94, as last reported on the 25th of November, with the highest price reaching 17.40 and the lowest price hitting 16.55 during the day. Bilal Fibres is slightly risky given 3 months investment horizon. Bilal Fibres secures Sharpe Ratio (or Efficiency) of 0.36, which signifies that the company had a 0.36% return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 3.12% are justified by taking the suggested risk. Use Bilal Fibres Risk Adjusted Performance of 0.2898, mean deviation of 7.08, and Downside Deviation of 6.03 to evaluate company specific risk that cannot be diversified away.
  
Bilal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3553

Best PortfolioBest Equity
Good ReturnsBILF
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.79
  actual daily
78
78% of assets are less volatile

Expected Return

 3.12
  actual daily
62
62% of assets have lower returns

Risk-Adjusted Return

 0.36
  actual daily
27
73% of assets perform better
Based on monthly moving average Bilal Fibres is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bilal Fibres by adding it to a well-diversified portfolio.

Bilal Fibres Stock Price History Chart

There are several ways to analyze Bilal Stock price data. The simplest method is using a basic Bilal candlestick price chart, which shows Bilal Fibres price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202425.67
Lowest PriceAugust 30, 20245.75

Bilal Fibres November 25, 2024 Stock Price Synopsis

Various analyses of Bilal Fibres' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bilal Stock. It can be used to describe the percentage change in the price of Bilal Fibres from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bilal Stock.
Bilal Fibres Price Action Indicator 0.68 
Bilal Fibres Price Daily Balance Of Power 1.67 
Bilal Fibres Price Rate Of Daily Change 1.09 

Bilal Fibres November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bilal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bilal Fibres intraday prices and daily technical indicators to check the level of noise trading in Bilal Stock and then apply it to test your longer-term investment strategies against Bilal.

Bilal Stock Price History Data

The price series of Bilal Fibres for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 22.92 with a coefficient of variation of 38.16. The prices are distributed with arithmetic mean of 14.88. The median price for the last 90 days is 16.77.
OpenHighLowCloseVolume
11/25/2024
 16.55  17.40  16.55  16.94 
11/22/2024 16.80  16.80  15.40  15.52  114,254 
11/21/2024 16.55  17.36  16.55  16.71  68,442 
11/20/2024 16.55  17.40  16.55  16.94  127,524 
11/19/2024 16.73  17.50  15.50  17.05  425,436 
11/18/2024 17.55  18.00  16.51  16.73  132,930 
11/15/2024 17.98  18.55  17.01  18.16  357,363 
11/14/2024 19.32  19.51  17.39  17.45  857,530 
11/13/2024 20.50  22.92  18.80  19.32  1,489,891 
11/12/2024 21.63  22.34  20.84  20.84  106,297 
11/11/2024 24.30  26.00  23.10  23.16  257,327 
11/08/2024 25.72  25.72  22.50  25.67  426,631 
11/07/2024 22.74  23.38  20.05  23.38  230,146 
11/06/2024 21.25  21.25  21.05  21.25  204,691 
11/05/2024 19.30  19.32  19.25  19.32  43,593 
11/04/2024 17.56  17.56  17.55  17.56  78,923 
11/01/2024 14.36  15.96  14.35  15.96  87,943 
10/31/2024 14.70  15.00  14.40  14.51  67,402 
10/30/2024 16.36  16.79  15.30  15.33  146,345 
10/29/2024 15.73  17.49  15.73  17.00  8,731 
10/28/2024 16.02  17.65  16.02  16.85  164,947 
10/25/2024 17.30  17.57  16.10  16.16  149,549 
10/24/2024 15.40  16.14  15.00  15.97  134,723 
10/23/2024 15.80  15.80  14.71  15.00  43,077 
10/22/2024 14.99  15.43  14.61  15.14  107,877 
10/21/2024 15.00  15.30  14.20  14.55  70,848 
10/18/2024 15.10  15.75  14.60  15.22  70,887 
10/17/2024 16.70  16.95  15.26  15.46  71,957 
10/16/2024 16.90  16.90  16.10  16.29  24,377 
10/15/2024 16.75  17.00  15.50  16.77  137,726 
10/14/2024 16.70  17.99  16.50  16.73  52,951 
10/11/2024 17.50  17.96  17.07  17.39  124,906 
10/10/2024 18.25  19.20  17.40  18.25  231,564 
10/09/2024 18.14  18.44  17.62  18.02  93,293 
10/08/2024 18.50  20.24  17.51  18.15  480,134 
10/07/2024 19.50  19.51  17.10  18.75  871,162 
10/04/2024 18.70  19.00  17.50  17.74  504,819 
10/03/2024 20.80  20.80  18.28  18.70  402,023 
10/02/2024 17.16  19.42  17.14  19.42  730,068 
10/01/2024 16.30  18.21  15.12  17.65  461,201 
09/30/2024 17.00  17.75  16.10  16.55  300,994 
09/27/2024 17.41  18.50  17.00  17.27  71,144 
09/26/2024 19.49  19.49  16.25  17.94  329,340 
09/25/2024 17.75  19.65  17.70  17.94  1,495,410 
09/24/2024 21.60  21.95  19.28  19.49  477,162 
09/23/2024 21.43  21.44  18.16  21.42  1,023,424 
09/20/2024 16.74  19.49  15.95  19.49  2,532,863 
09/19/2024 20.50  20.94  17.14  17.72  4,349,787 
09/18/2024 19.04  19.04  19.04  19.04  137,562 
09/16/2024 17.31  17.31  16.20  17.31  977,560 
09/13/2024 15.74  15.74  15.74  15.74  14,465 
09/12/2024 14.31  14.31  14.31  14.31  13,444 
09/11/2024 13.01  13.01  13.01  13.01  45,509 
09/10/2024 11.82  11.83  11.81  11.83  70,318 
09/09/2024 9.30  10.75  9.25  10.75  1,457,239 
09/06/2024 10.23  10.75  9.11  9.75  1,386,371 
09/05/2024 9.75  9.75  8.90  9.75  2,232,067 
09/04/2024 8.75  8.75  7.80  8.75  1,438,653 
09/03/2024 7.00  7.75  7.00  7.75  732,095 
09/02/2024 5.80  6.75  5.75  6.75  3,004,360 
08/30/2024 5.10  5.75  4.97  5.75  3,494,903 

About Bilal Fibres Stock history

Bilal Fibres investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bilal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bilal Fibres will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bilal Fibres stock prices may prove useful in developing a viable investing in Bilal Fibres

Bilal Fibres Stock Technical Analysis

Bilal Fibres technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bilal Fibres technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bilal Fibres trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Bilal Fibres Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bilal Fibres' price direction in advance. Along with the technical and fundamental analysis of Bilal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bilal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bilal Stock analysis

When running Bilal Fibres' price analysis, check to measure Bilal Fibres' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bilal Fibres is operating at the current time. Most of Bilal Fibres' value examination focuses on studying past and present price action to predict the probability of Bilal Fibres' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bilal Fibres' price. Additionally, you may evaluate how the addition of Bilal Fibres to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Money Managers
Screen money managers from public funds and ETFs managed around the world
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation