Bilal Fibres (Pakistan) Price History
BILF Stock | 16.94 1.42 9.15% |
If you're considering investing in Bilal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bilal Fibres stands at 16.94, as last reported on the 25th of November, with the highest price reaching 17.40 and the lowest price hitting 16.55 during the day. Bilal Fibres is slightly risky given 3 months investment horizon. Bilal Fibres secures Sharpe Ratio (or Efficiency) of 0.36, which signifies that the company had a 0.36% return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 3.12% are justified by taking the suggested risk. Use Bilal Fibres Risk Adjusted Performance of 0.2898, mean deviation of 7.08, and Downside Deviation of 6.03 to evaluate company specific risk that cannot be diversified away.
Bilal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bilal |
Sharpe Ratio = 0.3553
Best Portfolio | Best Equity | |||
Good Returns | BILF | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.79 actual daily | 78 78% of assets are less volatile |
Expected Return
3.12 actual daily | 62 62% of assets have lower returns |
Risk-Adjusted Return
0.36 actual daily | 27 73% of assets perform better |
Based on monthly moving average Bilal Fibres is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bilal Fibres by adding it to a well-diversified portfolio.
Bilal Fibres Stock Price History Chart
There are several ways to analyze Bilal Stock price data. The simplest method is using a basic Bilal candlestick price chart, which shows Bilal Fibres price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 25.67 |
Lowest Price | August 30, 2024 | 5.75 |
Bilal Fibres November 25, 2024 Stock Price Synopsis
Various analyses of Bilal Fibres' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bilal Stock. It can be used to describe the percentage change in the price of Bilal Fibres from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bilal Stock.Bilal Fibres Price Action Indicator | 0.68 | |
Bilal Fibres Price Daily Balance Of Power | 1.67 | |
Bilal Fibres Price Rate Of Daily Change | 1.09 |
Bilal Fibres November 25, 2024 Stock Price Analysis
Bilal Stock Price History Data
The price series of Bilal Fibres for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 22.92 with a coefficient of variation of 38.16. The prices are distributed with arithmetic mean of 14.88. The median price for the last 90 days is 16.77.Open | High | Low | Close | Volume | ||
11/25/2024 | 16.55 | 17.40 | 16.55 | 16.94 | ||
11/22/2024 | 16.80 | 16.80 | 15.40 | 15.52 | 114,254 | |
11/21/2024 | 16.55 | 17.36 | 16.55 | 16.71 | 68,442 | |
11/20/2024 | 16.55 | 17.40 | 16.55 | 16.94 | 127,524 | |
11/19/2024 | 16.73 | 17.50 | 15.50 | 17.05 | 425,436 | |
11/18/2024 | 17.55 | 18.00 | 16.51 | 16.73 | 132,930 | |
11/15/2024 | 17.98 | 18.55 | 17.01 | 18.16 | 357,363 | |
11/14/2024 | 19.32 | 19.51 | 17.39 | 17.45 | 857,530 | |
11/13/2024 | 20.50 | 22.92 | 18.80 | 19.32 | 1,489,891 | |
11/12/2024 | 21.63 | 22.34 | 20.84 | 20.84 | 106,297 | |
11/11/2024 | 24.30 | 26.00 | 23.10 | 23.16 | 257,327 | |
11/08/2024 | 25.72 | 25.72 | 22.50 | 25.67 | 426,631 | |
11/07/2024 | 22.74 | 23.38 | 20.05 | 23.38 | 230,146 | |
11/06/2024 | 21.25 | 21.25 | 21.05 | 21.25 | 204,691 | |
11/05/2024 | 19.30 | 19.32 | 19.25 | 19.32 | 43,593 | |
11/04/2024 | 17.56 | 17.56 | 17.55 | 17.56 | 78,923 | |
11/01/2024 | 14.36 | 15.96 | 14.35 | 15.96 | 87,943 | |
10/31/2024 | 14.70 | 15.00 | 14.40 | 14.51 | 67,402 | |
10/30/2024 | 16.36 | 16.79 | 15.30 | 15.33 | 146,345 | |
10/29/2024 | 15.73 | 17.49 | 15.73 | 17.00 | 8,731 | |
10/28/2024 | 16.02 | 17.65 | 16.02 | 16.85 | 164,947 | |
10/25/2024 | 17.30 | 17.57 | 16.10 | 16.16 | 149,549 | |
10/24/2024 | 15.40 | 16.14 | 15.00 | 15.97 | 134,723 | |
10/23/2024 | 15.80 | 15.80 | 14.71 | 15.00 | 43,077 | |
10/22/2024 | 14.99 | 15.43 | 14.61 | 15.14 | 107,877 | |
10/21/2024 | 15.00 | 15.30 | 14.20 | 14.55 | 70,848 | |
10/18/2024 | 15.10 | 15.75 | 14.60 | 15.22 | 70,887 | |
10/17/2024 | 16.70 | 16.95 | 15.26 | 15.46 | 71,957 | |
10/16/2024 | 16.90 | 16.90 | 16.10 | 16.29 | 24,377 | |
10/15/2024 | 16.75 | 17.00 | 15.50 | 16.77 | 137,726 | |
10/14/2024 | 16.70 | 17.99 | 16.50 | 16.73 | 52,951 | |
10/11/2024 | 17.50 | 17.96 | 17.07 | 17.39 | 124,906 | |
10/10/2024 | 18.25 | 19.20 | 17.40 | 18.25 | 231,564 | |
10/09/2024 | 18.14 | 18.44 | 17.62 | 18.02 | 93,293 | |
10/08/2024 | 18.50 | 20.24 | 17.51 | 18.15 | 480,134 | |
10/07/2024 | 19.50 | 19.51 | 17.10 | 18.75 | 871,162 | |
10/04/2024 | 18.70 | 19.00 | 17.50 | 17.74 | 504,819 | |
10/03/2024 | 20.80 | 20.80 | 18.28 | 18.70 | 402,023 | |
10/02/2024 | 17.16 | 19.42 | 17.14 | 19.42 | 730,068 | |
10/01/2024 | 16.30 | 18.21 | 15.12 | 17.65 | 461,201 | |
09/30/2024 | 17.00 | 17.75 | 16.10 | 16.55 | 300,994 | |
09/27/2024 | 17.41 | 18.50 | 17.00 | 17.27 | 71,144 | |
09/26/2024 | 19.49 | 19.49 | 16.25 | 17.94 | 329,340 | |
09/25/2024 | 17.75 | 19.65 | 17.70 | 17.94 | 1,495,410 | |
09/24/2024 | 21.60 | 21.95 | 19.28 | 19.49 | 477,162 | |
09/23/2024 | 21.43 | 21.44 | 18.16 | 21.42 | 1,023,424 | |
09/20/2024 | 16.74 | 19.49 | 15.95 | 19.49 | 2,532,863 | |
09/19/2024 | 20.50 | 20.94 | 17.14 | 17.72 | 4,349,787 | |
09/18/2024 | 19.04 | 19.04 | 19.04 | 19.04 | 137,562 | |
09/16/2024 | 17.31 | 17.31 | 16.20 | 17.31 | 977,560 | |
09/13/2024 | 15.74 | 15.74 | 15.74 | 15.74 | 14,465 | |
09/12/2024 | 14.31 | 14.31 | 14.31 | 14.31 | 13,444 | |
09/11/2024 | 13.01 | 13.01 | 13.01 | 13.01 | 45,509 | |
09/10/2024 | 11.82 | 11.83 | 11.81 | 11.83 | 70,318 | |
09/09/2024 | 9.30 | 10.75 | 9.25 | 10.75 | 1,457,239 | |
09/06/2024 | 10.23 | 10.75 | 9.11 | 9.75 | 1,386,371 | |
09/05/2024 | 9.75 | 9.75 | 8.90 | 9.75 | 2,232,067 | |
09/04/2024 | 8.75 | 8.75 | 7.80 | 8.75 | 1,438,653 | |
09/03/2024 | 7.00 | 7.75 | 7.00 | 7.75 | 732,095 | |
09/02/2024 | 5.80 | 6.75 | 5.75 | 6.75 | 3,004,360 | |
08/30/2024 | 5.10 | 5.75 | 4.97 | 5.75 | 3,494,903 |
About Bilal Fibres Stock history
Bilal Fibres investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bilal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bilal Fibres will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bilal Fibres stock prices may prove useful in developing a viable investing in Bilal Fibres
Bilal Fibres Stock Technical Analysis
Bilal Fibres technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Bilal Fibres Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bilal Fibres' price direction in advance. Along with the technical and fundamental analysis of Bilal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bilal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2898 | |||
Jensen Alpha | 3.0 | |||
Total Risk Alpha | 1.78 | |||
Sortino Ratio | 0.4983 | |||
Treynor Ratio | 2.97 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bilal Stock analysis
When running Bilal Fibres' price analysis, check to measure Bilal Fibres' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bilal Fibres is operating at the current time. Most of Bilal Fibres' value examination focuses on studying past and present price action to predict the probability of Bilal Fibres' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bilal Fibres' price. Additionally, you may evaluate how the addition of Bilal Fibres to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |