Ishares Latin (Brazil) Price History
| BILF39 Etf | BRL 46.59 0.36 0.77% |
If you're considering investing in Ishares Etf, it is important to understand the factors that can impact its price. As of today, the current price of Ishares Latin stands at 46.59, as last reported on the 2nd of December, with the highest price reaching 46.59 and the lowest price hitting 46.23 during the day. Ishares Latin America holds Efficiency (Sharpe) Ratio of -0.19, which attests that the entity had a -0.19% return per unit of risk over the last 3 months. Ishares Latin America exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ishares Latin's Market Risk Adjusted Performance of (0.27), risk adjusted performance of 0.0346, and Downside Deviation of 2.0 to validate the risk estimate we provide.
Ishares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Ishares |
Sharpe Ratio = -0.1917
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BILF39 |
Estimated Market Risk
| 1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ishares Latin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ishares Latin by adding Ishares Latin to a well-diversified portfolio.
Ishares Latin Etf Price History Chart
There are several ways to analyze Ishares Latin America Etf price data. The simplest method is using a basic Ishares candlestick price chart, which shows Ishares Latin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Ishares Etf Price History Data
The price series of Ishares Latin for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 6.54 with a coefficient of variation of 3.36. The prices are distributed with arithmetic mean of 45.89. The median price for the last 90 days is 45.28.| Open | High | Low | Close | Volume | ||
12/02/2024 | 46.23 | 46.59 | 46.23 | 46.59 | ||
| 11/29/2024 | 46.23 | 46.59 | 46.23 | 46.59 | 17.00 | |
| 11/27/2024 | 46.95 | 46.95 | 46.95 | 46.95 | 22.00 | |
| 11/25/2024 | 46.62 | 46.70 | 46.62 | 46.70 | 4.00 | |
| 11/13/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 24.00 | |
| 11/06/2024 | 47.05 | 47.05 | 47.05 | 47.05 | 5.00 | |
| 11/01/2024 | 47.65 | 47.65 | 47.65 | 47.65 | 1.00 | |
| 10/16/2024 | 47.90 | 47.90 | 47.90 | 47.90 | 2.00 | |
| 10/14/2024 | 47.90 | 47.90 | 47.90 | 47.90 | 3.00 | |
| 10/10/2024 | 47.25 | 47.25 | 47.25 | 47.25 | 1.00 | |
| 09/25/2024 | 47.85 | 47.85 | 47.70 | 47.70 | 10.00 | |
| 09/23/2024 | 48.70 | 48.70 | 48.70 | 48.70 | 1.00 | |
| 09/16/2024 | 47.84 | 47.84 | 47.84 | 47.84 | 1.00 | |
| 08/26/2024 | 48.35 | 48.35 | 48.35 | 48.35 | 3.00 | |
| 08/16/2024 | 48.02 | 48.19 | 48.02 | 48.05 | 4.00 | |
| 08/15/2024 | 47.95 | 47.95 | 47.95 | 47.95 | 4.00 | |
| 08/01/2024 | 46.60 | 46.60 | 46.45 | 46.45 | 4.00 | |
| 07/23/2024 | 47.17 | 47.17 | 47.17 | 47.17 | 3.00 | |
| 07/19/2024 | 47.57 | 47.57 | 47.57 | 47.57 | 1.00 | |
| 07/15/2024 | 48.09 | 48.09 | 48.05 | 48.05 | 3.00 | |
| 07/12/2024 | 48.14 | 48.15 | 48.14 | 48.15 | 4.00 | |
| 07/11/2024 | 47.50 | 47.50 | 47.50 | 47.50 | 2.00 | |
| 07/08/2024 | 46.35 | 46.35 | 46.35 | 46.35 | 5.00 | |
| 07/01/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 22.00 | |
| 06/28/2024 | 46.10 | 46.10 | 46.00 | 46.00 | 30.00 | |
| 06/24/2024 | 45.20 | 45.20 | 44.91 | 44.91 | 59.00 | |
| 06/18/2024 | 44.18 | 44.18 | 44.18 | 44.18 | 2.00 | |
| 06/13/2024 | 43.64 | 43.89 | 43.64 | 43.89 | 7.00 | |
| 06/12/2024 | 48.00 | 48.00 | 48.00 | 48.00 | 126.00 | |
| 06/11/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 06/07/2024 | 44.07 | 44.07 | 43.53 | 43.67 | 71.00 | |
| 06/05/2024 | 44.61 | 44.61 | 44.61 | 44.61 | 69.00 | |
| 06/03/2024 | 44.66 | 44.66 | 44.08 | 44.08 | 6,000 | |
| 05/31/2024 | 45.28 | 45.28 | 45.28 | 45.28 | 4.00 | |
| 05/29/2024 | 45.09 | 45.09 | 45.09 | 45.09 | 1.00 | |
| 05/24/2024 | 45.85 | 45.85 | 45.85 | 45.85 | 1.00 | |
| 05/17/2024 | 46.57 | 46.57 | 46.57 | 46.57 | 2.00 | |
| 05/15/2024 | 46.81 | 46.81 | 46.81 | 46.81 | 2.00 | |
| 05/10/2024 | 47.05 | 47.05 | 47.05 | 47.05 | 1.00 | |
| 04/30/2024 | 45.52 | 45.52 | 45.52 | 45.52 | 2.00 | |
| 04/24/2024 | 44.99 | 44.99 | 44.99 | 44.99 | 1.00 | |
| 04/19/2024 | 44.99 | 44.99 | 44.99 | 44.99 | 1.00 | |
| 04/02/2024 | 45.52 | 45.52 | 45.52 | 45.52 | 10.00 | |
| 03/26/2024 | 44.80 | 44.80 | 44.80 | 44.80 | 1.00 | |
| 03/25/2024 | 44.85 | 44.85 | 44.85 | 44.85 | 4.00 | |
| 03/22/2024 | 44.85 | 44.85 | 44.85 | 44.85 | 1.00 | |
| 03/21/2024 | 44.94 | 44.94 | 44.94 | 44.94 | 108.00 | |
| 03/13/2024 | 44.52 | 44.52 | 44.52 | 44.52 | 1.00 | |
| 03/12/2024 | 44.42 | 44.42 | 44.42 | 44.42 | 2.00 | |
| 03/04/2024 | 44.40 | 44.42 | 44.40 | 44.42 | 2.00 | |
| 02/29/2024 | 44.74 | 44.74 | 44.69 | 44.69 | 216.00 | |
| 02/27/2024 | 45.23 | 45.29 | 45.18 | 45.18 | 7,600 | |
| 02/23/2024 | 44.98 | 45.04 | 44.98 | 45.04 | 214.00 | |
| 02/16/2024 | 45.07 | 45.07 | 45.01 | 45.01 | 216.00 | |
| 02/08/2024 | 44.76 | 44.76 | 44.76 | 44.76 | 108.00 | |
| 02/06/2024 | 45.14 | 45.14 | 45.14 | 45.14 | 107.00 | |
| 02/01/2024 | 45.23 | 45.23 | 44.46 | 44.46 | 4.00 | |
| 01/31/2024 | 44.14 | 44.14 | 44.14 | 44.14 | 2.00 | |
| 01/29/2024 | 44.18 | 44.18 | 44.18 | 44.18 | 150.00 | |
| 01/23/2024 | 43.46 | 43.46 | 43.46 | 43.46 | 1.00 | |
| 01/17/2024 | 43.46 | 43.46 | 43.46 | 43.46 | 19.00 |
About Ishares Latin Etf history
Ishares Latin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ishares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ishares Latin America will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ishares Latin stock prices may prove useful in developing a viable investing in Ishares Latin
Ishares Latin Etf Technical Analysis
Ishares Latin technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Ishares Latin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ishares Latin's price direction in advance. Along with the technical and fundamental analysis of Ishares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ishares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0346 | |||
| Jensen Alpha | 0.1159 | |||
| Total Risk Alpha | (0.33) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (0.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Information and Resources on Investing in Ishares Etf
When determining whether Ishares Latin America is a strong investment it is important to analyze Ishares Latin's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Ishares Latin's future performance. For an informed investment choice regarding Ishares Etf, refer to the following important reports:Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Please note, there is a significant difference between Ishares Latin's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ishares Latin is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ishares Latin's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.