Bilia AB (Sweden) Price History
BILI-A Stock | SEK 128.10 0.70 0.55% |
If you're considering investing in Bilia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bilia AB stands at 128.10, as last reported on the 31st of January, with the highest price reaching 128.70 and the lowest price hitting 127.30 during the day. At this point, Bilia AB is very steady. Bilia AB secures Sharpe Ratio (or Efficiency) of 0.0379, which signifies that the company had a 0.0379 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bilia AB, which you can use to evaluate the volatility of the firm. Please confirm Bilia AB's Risk Adjusted Performance of 0.0558, downside deviation of 1.58, and Mean Deviation of 1.28 to double-check if the risk estimate we provide is consistent with the expected return of 0.0606%.
Bilia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bilia |
Sharpe Ratio = 0.0379
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | BILI-A | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Bilia AB is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bilia AB by adding it to a well-diversified portfolio.
Bilia AB Stock Price History Chart
There are several ways to analyze Bilia Stock price data. The simplest method is using a basic Bilia candlestick price chart, which shows Bilia AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 131.19 |
Lowest Price | January 13, 2025 | 112.7 |
Bilia AB January 31, 2025 Stock Price Synopsis
Various analyses of Bilia AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bilia Stock. It can be used to describe the percentage change in the price of Bilia AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bilia Stock.Bilia AB Price Action Indicator | 0.45 | |
Bilia AB Price Daily Balance Of Power | 0.50 | |
Bilia AB Price Rate Of Daily Change | 1.01 | |
Bilia AB Accumulation Distribution | 553.79 |
Bilia AB January 31, 2025 Stock Price Analysis
Bilia Stock Price History Data
The price series of Bilia AB for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 18.49 with a coefficient of variation of 3.37. The prices are distributed with arithmetic mean of 122.57. The median price for the last 90 days is 123.7. The company had 2:1 stock split on 5th of June 2017. Bilia AB issued dividends on 2023-01-05.Open | High | Low | Close | Volume | ||
01/30/2025 | 127.40 | 128.70 | 127.30 | 128.10 | 50,909 | |
01/29/2025 | 124.50 | 128.40 | 124.50 | 127.40 | 91,183 | |
01/28/2025 | 126.30 | 127.00 | 124.90 | 125.30 | 31,458 | |
01/27/2025 | 124.50 | 126.80 | 123.80 | 126.30 | 60,832 | |
01/24/2025 | 124.60 | 126.70 | 124.00 | 125.10 | 77,752 | |
01/23/2025 | 123.40 | 125.80 | 122.90 | 124.20 | 80,029 | |
01/22/2025 | 121.50 | 125.80 | 121.00 | 123.70 | 184,435 | |
01/21/2025 | 118.40 | 120.20 | 118.10 | 119.80 | 56,172 | |
01/20/2025 | 119.60 | 120.30 | 118.20 | 118.40 | 35,486 | |
01/17/2025 | 117.90 | 119.60 | 117.80 | 119.30 | 68,656 | |
01/16/2025 | 115.80 | 118.30 | 115.30 | 117.40 | 156,538 | |
01/15/2025 | 113.00 | 116.00 | 112.90 | 115.80 | 131,678 | |
01/14/2025 | 112.40 | 113.90 | 112.20 | 113.20 | 67,326 | |
01/13/2025 | 113.90 | 113.90 | 111.80 | 112.70 | 73,038 | |
01/10/2025 | 115.60 | 116.80 | 114.00 | 114.00 | 62,574 | |
01/09/2025 | 116.30 | 117.10 | 115.60 | 115.70 | 60,774 | |
01/08/2025 | 117.00 | 118.10 | 115.40 | 116.30 | 61,405 | |
01/07/2025 | 118.50 | 120.20 | 117.00 | 117.60 | 113,428 | |
01/03/2025 | 120.00 | 120.50 | 118.00 | 118.00 | 86,778 | |
01/02/2025 | 119.65 | 120.54 | 119.26 | 119.85 | 91,828 | |
12/30/2024 | 119.46 | 119.95 | 118.47 | 119.06 | 39,531 | |
12/27/2024 | 118.07 | 120.34 | 117.98 | 119.46 | 42,807 | |
12/23/2024 | 118.37 | 119.36 | 116.99 | 118.27 | 75,384 | |
12/20/2024 | 119.16 | 119.26 | 116.40 | 118.47 | 359,273 | |
12/19/2024 | 118.37 | 120.34 | 117.38 | 119.65 | 107,123 | |
12/18/2024 | 117.78 | 120.74 | 117.58 | 120.05 | 61,594 | |
12/17/2024 | 120.64 | 121.03 | 117.78 | 117.78 | 72,308 | |
12/16/2024 | 124.19 | 124.49 | 121.03 | 121.03 | 75,313 | |
12/13/2024 | 126.85 | 127.05 | 123.99 | 123.99 | 48,564 | |
12/12/2024 | 126.95 | 127.84 | 125.28 | 126.66 | 83,708 | |
12/11/2024 | 127.05 | 128.33 | 124.68 | 126.36 | 98,220 | |
12/10/2024 | 123.80 | 126.66 | 123.80 | 125.97 | 76,477 | |
12/09/2024 | 126.36 | 127.05 | 123.30 | 124.78 | 80,767 | |
12/06/2024 | 125.37 | 126.95 | 125.37 | 126.16 | 94,473 | |
12/05/2024 | 125.77 | 126.56 | 125.08 | 125.37 | 57,943 | |
12/04/2024 | 124.39 | 126.16 | 124.29 | 125.77 | 87,105 | |
12/03/2024 | 123.60 | 126.36 | 123.01 | 124.19 | 83,014 | |
12/02/2024 | 121.03 | 125.67 | 120.94 | 123.70 | 114,805 | |
11/29/2024 | 123.40 | 124.09 | 121.03 | 121.03 | 201,152 | |
11/28/2024 | 125.08 | 125.67 | 122.32 | 123.50 | 164,610 | |
11/27/2024 | 121.43 | 125.28 | 121.03 | 125.18 | 87,377 | |
11/26/2024 | 122.32 | 122.32 | 119.95 | 120.94 | 55,272 | |
11/25/2024 | 124.19 | 125.08 | 120.44 | 122.12 | 102,123 | |
11/22/2024 | 120.74 | 124.19 | 120.74 | 124.09 | 54,818 | |
11/21/2024 | 121.53 | 121.82 | 120.44 | 121.72 | 69,015 | |
11/20/2024 | 122.12 | 122.71 | 120.34 | 121.33 | 39,324 | |
11/19/2024 | 123.99 | 125.08 | 119.95 | 121.72 | 62,883 | |
11/18/2024 | 123.30 | 124.88 | 122.81 | 124.39 | 56,760 | |
11/15/2024 | 127.25 | 127.25 | 123.01 | 123.60 | 74,849 | |
11/14/2024 | 126.95 | 127.84 | 125.28 | 127.25 | 99,611 | |
11/13/2024 | 131.10 | 132.28 | 125.97 | 126.85 | 121,285 | |
11/12/2024 | 129.42 | 132.18 | 129.22 | 131.19 | 157,864 | |
11/11/2024 | 127.64 | 131.19 | 126.66 | 130.01 | 148,901 | |
11/08/2024 | 130.31 | 130.70 | 127.64 | 127.64 | 158,038 | |
11/07/2024 | 124.29 | 131.29 | 124.29 | 130.31 | 71,920 | |
11/06/2024 | 126.66 | 129.91 | 124.68 | 125.37 | 185,971 | |
11/05/2024 | 124.58 | 126.66 | 123.40 | 126.56 | 72,650 | |
11/04/2024 | 124.29 | 124.88 | 121.72 | 124.58 | 84,943 | |
11/01/2024 | 124.09 | 125.47 | 123.80 | 124.49 | 25,142 | |
10/31/2024 | 122.02 | 124.29 | 121.03 | 124.09 | 89,663 | |
10/30/2024 | 124.78 | 128.33 | 121.82 | 121.82 | 231,728 |
About Bilia AB Stock history
Bilia AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bilia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bilia AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bilia AB stock prices may prove useful in developing a viable investing in Bilia AB
Bilia AB engages in the sale and service of cars and transport vehicles. As of April 8, 2019, it operated 134 facilities in Sweden, Norway, Germany, Luxembourg, and Belgium. Bilia AB operates under Auto Truck Dealerships classification in Sweden and is traded on Stockholm Stock Exchange. It employs 4948 people.
Bilia AB Stock Technical Analysis
Bilia AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Bilia AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bilia AB's price direction in advance. Along with the technical and fundamental analysis of Bilia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bilia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0558 | |||
Jensen Alpha | 0.0732 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.5587 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bilia Stock analysis
When running Bilia AB's price analysis, check to measure Bilia AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bilia AB is operating at the current time. Most of Bilia AB's value examination focuses on studying past and present price action to predict the probability of Bilia AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bilia AB's price. Additionally, you may evaluate how the addition of Bilia AB to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |