Bilia AB (Sweden) Price History

BILI-A Stock  SEK 128.10  0.70  0.55%   
If you're considering investing in Bilia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bilia AB stands at 128.10, as last reported on the 31st of January, with the highest price reaching 128.70 and the lowest price hitting 127.30 during the day. At this point, Bilia AB is very steady. Bilia AB secures Sharpe Ratio (or Efficiency) of 0.0379, which signifies that the company had a 0.0379 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bilia AB, which you can use to evaluate the volatility of the firm. Please confirm Bilia AB's Risk Adjusted Performance of 0.0558, downside deviation of 1.58, and Mean Deviation of 1.28 to double-check if the risk estimate we provide is consistent with the expected return of 0.0606%.
  
Bilia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0379

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBILI-AHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Bilia AB is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bilia AB by adding it to a well-diversified portfolio.

Bilia AB Stock Price History Chart

There are several ways to analyze Bilia Stock price data. The simplest method is using a basic Bilia candlestick price chart, which shows Bilia AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 2024131.19
Lowest PriceJanuary 13, 2025112.7

Bilia AB January 31, 2025 Stock Price Synopsis

Various analyses of Bilia AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bilia Stock. It can be used to describe the percentage change in the price of Bilia AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bilia Stock.
Bilia AB Price Action Indicator 0.45 
Bilia AB Price Daily Balance Of Power 0.50 
Bilia AB Price Rate Of Daily Change 1.01 
Bilia AB Accumulation Distribution 553.79 

Bilia AB January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bilia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bilia AB intraday prices and daily technical indicators to check the level of noise trading in Bilia Stock and then apply it to test your longer-term investment strategies against Bilia.

Bilia Stock Price History Data

The price series of Bilia AB for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 18.49 with a coefficient of variation of 3.37. The prices are distributed with arithmetic mean of 122.57. The median price for the last 90 days is 123.7. The company had 2:1 stock split on 5th of June 2017. Bilia AB issued dividends on 2023-01-05.
OpenHighLowCloseVolume
01/30/2025 127.40  128.70  127.30  128.10  50,909 
01/29/2025 124.50  128.40  124.50  127.40  91,183 
01/28/2025 126.30  127.00  124.90  125.30  31,458 
01/27/2025 124.50  126.80  123.80  126.30  60,832 
01/24/2025 124.60  126.70  124.00  125.10  77,752 
01/23/2025 123.40  125.80  122.90  124.20  80,029 
01/22/2025 121.50  125.80  121.00  123.70  184,435 
01/21/2025 118.40  120.20  118.10  119.80  56,172 
01/20/2025 119.60  120.30  118.20  118.40  35,486 
01/17/2025 117.90  119.60  117.80  119.30  68,656 
01/16/2025 115.80  118.30  115.30  117.40  156,538 
01/15/2025 113.00  116.00  112.90  115.80  131,678 
01/14/2025 112.40  113.90  112.20  113.20  67,326 
01/13/2025 113.90  113.90  111.80  112.70  73,038 
01/10/2025 115.60  116.80  114.00  114.00  62,574 
01/09/2025 116.30  117.10  115.60  115.70  60,774 
01/08/2025 117.00  118.10  115.40  116.30  61,405 
01/07/2025 118.50  120.20  117.00  117.60  113,428 
01/03/2025 120.00  120.50  118.00  118.00  86,778 
01/02/2025 119.65  120.54  119.26  119.85  91,828 
12/30/2024 119.46  119.95  118.47  119.06  39,531 
12/27/2024 118.07  120.34  117.98  119.46  42,807 
12/23/2024 118.37  119.36  116.99  118.27  75,384 
12/20/2024 119.16  119.26  116.40  118.47  359,273 
12/19/2024 118.37  120.34  117.38  119.65  107,123 
12/18/2024 117.78  120.74  117.58  120.05  61,594 
12/17/2024 120.64  121.03  117.78  117.78  72,308 
12/16/2024 124.19  124.49  121.03  121.03  75,313 
12/13/2024 126.85  127.05  123.99  123.99  48,564 
12/12/2024 126.95  127.84  125.28  126.66  83,708 
12/11/2024 127.05  128.33  124.68  126.36  98,220 
12/10/2024 123.80  126.66  123.80  125.97  76,477 
12/09/2024 126.36  127.05  123.30  124.78  80,767 
12/06/2024 125.37  126.95  125.37  126.16  94,473 
12/05/2024 125.77  126.56  125.08  125.37  57,943 
12/04/2024 124.39  126.16  124.29  125.77  87,105 
12/03/2024 123.60  126.36  123.01  124.19  83,014 
12/02/2024 121.03  125.67  120.94  123.70  114,805 
11/29/2024 123.40  124.09  121.03  121.03  201,152 
11/28/2024 125.08  125.67  122.32  123.50  164,610 
11/27/2024 121.43  125.28  121.03  125.18  87,377 
11/26/2024 122.32  122.32  119.95  120.94  55,272 
11/25/2024 124.19  125.08  120.44  122.12  102,123 
11/22/2024 120.74  124.19  120.74  124.09  54,818 
11/21/2024 121.53  121.82  120.44  121.72  69,015 
11/20/2024 122.12  122.71  120.34  121.33  39,324 
11/19/2024 123.99  125.08  119.95  121.72  62,883 
11/18/2024 123.30  124.88  122.81  124.39  56,760 
11/15/2024 127.25  127.25  123.01  123.60  74,849 
11/14/2024 126.95  127.84  125.28  127.25  99,611 
11/13/2024 131.10  132.28  125.97  126.85  121,285 
11/12/2024 129.42  132.18  129.22  131.19  157,864 
11/11/2024 127.64  131.19  126.66  130.01  148,901 
11/08/2024 130.31  130.70  127.64  127.64  158,038 
11/07/2024 124.29  131.29  124.29  130.31  71,920 
11/06/2024 126.66  129.91  124.68  125.37  185,971 
11/05/2024 124.58  126.66  123.40  126.56  72,650 
11/04/2024 124.29  124.88  121.72  124.58  84,943 
11/01/2024 124.09  125.47  123.80  124.49  25,142 
10/31/2024 122.02  124.29  121.03  124.09  89,663 
10/30/2024 124.78  128.33  121.82  121.82  231,728 

About Bilia AB Stock history

Bilia AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bilia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bilia AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bilia AB stock prices may prove useful in developing a viable investing in Bilia AB
Bilia AB engages in the sale and service of cars and transport vehicles. As of April 8, 2019, it operated 134 facilities in Sweden, Norway, Germany, Luxembourg, and Belgium. Bilia AB operates under Auto Truck Dealerships classification in Sweden and is traded on Stockholm Stock Exchange. It employs 4948 people.

Bilia AB Stock Technical Analysis

Bilia AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bilia AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bilia AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Bilia AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bilia AB's price direction in advance. Along with the technical and fundamental analysis of Bilia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bilia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bilia Stock analysis

When running Bilia AB's price analysis, check to measure Bilia AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bilia AB is operating at the current time. Most of Bilia AB's value examination focuses on studying past and present price action to predict the probability of Bilia AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bilia AB's price. Additionally, you may evaluate how the addition of Bilia AB to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Global Correlations
Find global opportunities by holding instruments from different markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA