IShares Core (Australia) Price History

Etfs . Australia . 
Etf . iShares Core Cash
BILL Etf   100.58  0.01  0.01%   
Below is the normalized historical share price chart for iShares Core Cash extending back to June 02, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Core stands at 100.58, as last reported on the 23rd of January, with the highest price reaching 100.61 and the lowest price hitting 100.58 during the day.
200 Day MA
100.5797
50 Day MA
100.5812
Inception Date
2017-06-02
Beta
1.06
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. Currently, iShares Core Cash is very steady. iShares Core Cash holds Efficiency (Sharpe) Ratio of 0.61, which attests that the entity had a 0.61 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for iShares Core Cash, which you can use to evaluate the volatility of the entity. Please check out IShares Core's Market Risk Adjusted Performance of (2.44), coefficient of variation of 161.32, and Risk Adjusted Performance of 0.2355 to validate if the risk estimate we provide is consistent with the expected return of 0.0179%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.6112

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BILL
Based on monthly moving average IShares Core is performing at about 48% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Core by adding it to a well-diversified portfolio.

IShares Core Etf Price History Chart

There are several ways to analyze iShares Core Cash Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 2025100.6
Lowest PriceOctober 25, 202499.49

IShares Core January 23, 2025 Etf Price Synopsis

Various analyses of IShares Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Core Price Rate Of Daily Change 1.00 
IShares Core Price Daily Balance Of Power 0.33 
IShares Core Price Action Indicator(0.01)
IShares Core Accumulation Distribution 3.92 

IShares Core January 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Core Cash Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Core intraday prices and daily technical indicators to check the level of noise trading in iShares Core Cash Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Core for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 1.18 with a coefficient of variation of 0.35. The prices are distributed with arithmetic mean of 100.0. The median price for the last 90 days is 99.99.
OpenHighLowCloseVolume
01/22/2025 100.58  100.61  100.58  100.58  13,139 
01/21/2025 100.57  100.60  100.57  100.57  40,166 
01/20/2025 100.56  100.59  100.56  100.57  25,303 
01/17/2025 100.55  100.58  100.53  100.53  12,763 
01/16/2025 100.53  100.54  100.51  100.52  2,935 
01/15/2025 100.53  100.53  100.50  100.52  6,140 
01/14/2025 100.51  100.60  100.49  100.60  17,034 
01/13/2025 100.50  100.50  100.47  100.50  6,234 
01/10/2025 100.49  100.49  100.44  100.47  4,937 
01/09/2025 100.45  100.45  100.42  100.43  4,556 
01/08/2025 100.42  100.44  100.41  100.42  3,383 
01/07/2025 100.42  100.42  100.40  100.41  6,797 
01/06/2025 100.41  100.41  100.38  100.38  26,372 
01/03/2025 100.38  100.38  100.35  100.36  1,679 
01/02/2025 100.37  100.37  100.34  100.34  5,768 
12/31/2024 100.31  100.33  100.31  100.32  3,790 
12/30/2024 100.29  100.31  100.29  100.31  3,393 
12/27/2024 100.28  100.29  100.26  100.28  24,338 
12/24/2024 100.25  100.37  100.20  100.29  30,557 
12/23/2024 100.24  100.24  100.21  100.24  5,903 
12/20/2024 100.20  100.20  100.17  100.17  13,129 
12/19/2024 100.19  100.19  100.16  100.19  28,653 
12/18/2024 100.18  100.18  100.15  100.18  95,811 
12/17/2024 100.14  100.16  100.14  100.16  13,033 
12/16/2024 100.15  100.15  100.12  100.12  12,229 
12/13/2024 100.12  100.12  100.09  100.09  111,313 
12/12/2024 100.10  100.11  100.08  100.11  78,167 
12/11/2024 100.09  100.09  100.06  100.06  9,218 
12/10/2024 100.08  100.08  100.05  100.08  14,185 
12/09/2024 100.06  100.07  100.04  100.04  8,178 
12/06/2024 100.03  100.03  100.00  100.00  5,769 
12/05/2024 100.02  100.02  99.99  100.02  44,702 
12/04/2024 100.00  100.00  99.97  99.97  55,846 
12/03/2024 99.99  99.99  99.96  99.99  21,711 
12/02/2024 99.97  99.98  99.95  99.96  58,861 
11/29/2024 99.92  99.94  99.91  99.93  4,612 
11/28/2024 99.91  99.93  99.90  99.90  14,669 
11/27/2024 99.92  99.92  99.89  99.89  25,770 
11/26/2024 99.88  99.91  99.88  99.90  10,030 
11/25/2024 99.87  99.89  99.86  99.87  15,719 
11/22/2024 99.86  99.86  99.83  99.86  5,477 
11/21/2024 99.84  99.85  99.82  99.82  25,304 
11/20/2024 99.82  99.82  99.80  99.81  16,002 
11/19/2024 99.80  99.82  99.79  99.79  16,141 
11/18/2024 99.79  99.81  99.78  99.81  14,326 
11/15/2024 99.75  99.77  99.75  99.76  6,143 
11/14/2024 99.76  99.76  99.74  99.74  8,035 
11/13/2024 99.75  99.79  99.73  99.79  79,187 
11/12/2024 99.72  99.73  99.71  99.72  14,429 
11/11/2024 99.72  99.73  99.71  99.73  8,299 
11/08/2024 99.68  99.68  99.66  99.67  6,806 
11/07/2024 99.67  99.67  99.65  99.67  20,936 
11/06/2024 99.64  99.65  99.63  99.65  25,038 
11/05/2024 99.64  99.64  99.62  99.62  27,259 
11/04/2024 99.61  99.62  99.60  99.61  3,594 
11/01/2024 99.58  99.59  99.56  99.59  6,190 
10/31/2024 99.56  99.58  99.56  99.58  10,956 
10/30/2024 99.56  99.56  99.55  99.55  25,201 
10/29/2024 99.54  99.56  99.53  99.53  79,857 
10/28/2024 99.54  99.55  99.53  99.54  6,205 
10/25/2024 99.51  99.51  99.49  99.49  5,055 

About IShares Core Etf history

IShares Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Core Cash will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Core stock prices may prove useful in developing a viable investing in IShares Core

IShares Core Etf Technical Analysis

IShares Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of IShares Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

IShares Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Core's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.2355
Jensen Alpha0.0077
Total Risk Alpha0.0067
Sortino Ratio(0.55)
Treynor Ratio(2.45)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in IShares Etf

IShares Core financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Core security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY