BROWNS INVESTMENTS (Sri Lanka) Price History
BILN0000 | LKR 6.10 0.10 1.67% |
If you're considering investing in BROWNS Stock, it is important to understand the factors that can impact its price. As of today, the current price of BROWNS INVESTMENTS stands at 6.10, as last reported on the 26th of November, with the highest price reaching 6.30 and the lowest price hitting 6.00 during the day. BROWNS INVESTMENTS appears to be slightly risky, given 3 months investment horizon. BROWNS INVESTMENTS PLC secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BROWNS INVESTMENTS PLC, which you can use to evaluate the volatility of the firm. Please makes use of BROWNS INVESTMENTS's risk adjusted performance of 0.0785, and Mean Deviation of 1.64 to double-check if our risk estimates are consistent with your expectations.
BROWNS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BROWNS |
Sharpe Ratio = 0.1626
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BILN0000 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average BROWNS INVESTMENTS is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BROWNS INVESTMENTS by adding it to a well-diversified portfolio.
BROWNS INVESTMENTS Stock Price History Chart
There are several ways to analyze BROWNS Stock price data. The simplest method is using a basic BROWNS candlestick price chart, which shows BROWNS INVESTMENTS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 6.5 |
Lowest Price | September 2, 2024 | 4.8 |
BROWNS INVESTMENTS November 26, 2024 Stock Price Synopsis
Various analyses of BROWNS INVESTMENTS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BROWNS Stock. It can be used to describe the percentage change in the price of BROWNS INVESTMENTS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BROWNS Stock.BROWNS INVESTMENTS Price Rate Of Daily Change | 1.02 | |
BROWNS INVESTMENTS Price Daily Balance Of Power | 0.33 |
BROWNS INVESTMENTS November 26, 2024 Stock Price Analysis
BROWNS Stock Price History Data
The price series of BROWNS INVESTMENTS for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.7 with a coefficient of variation of 8.14. The prices are distributed with arithmetic mean of 5.57. The median price for the last 90 days is 5.7.Open | High | Low | Close | Volume | ||
11/26/2024 | 6.30 | 6.30 | 6.00 | 6.10 | ||
11/22/2024 | 6.20 | 6.20 | 6.00 | 6.00 | 3,976,840 | |
11/21/2024 | 6.30 | 6.30 | 6.00 | 6.10 | 11,530,870 | |
11/20/2024 | 6.30 | 6.40 | 6.20 | 6.30 | 2,181,796 | |
11/19/2024 | 6.40 | 6.50 | 6.20 | 6.30 | 11,033,080 | |
11/18/2024 | 6.60 | 6.80 | 6.40 | 6.50 | 27,093,801 | |
11/14/2024 | 6.40 | 6.70 | 6.30 | 6.50 | 74,300,867 | |
11/13/2024 | 6.10 | 6.40 | 6.10 | 6.30 | 21,474,730 | |
11/12/2024 | 6.00 | 6.30 | 6.00 | 6.10 | 20,874,750 | |
11/11/2024 | 6.00 | 6.10 | 5.90 | 6.00 | 8,437,328 | |
11/08/2024 | 5.90 | 6.00 | 5.80 | 5.90 | 4,169,929 | |
11/07/2024 | 5.90 | 6.00 | 5.80 | 5.80 | 1,155,602 | |
11/06/2024 | 6.00 | 6.00 | 5.80 | 5.80 | 5,587,208 | |
11/05/2024 | 5.90 | 6.00 | 5.80 | 5.90 | 2,565,356 | |
11/04/2024 | 6.00 | 6.10 | 5.90 | 5.90 | 6,180,784 | |
11/01/2024 | 6.00 | 6.10 | 5.80 | 6.00 | 7,770,513 | |
10/30/2024 | 6.00 | 6.00 | 5.80 | 5.90 | 5,131,033 | |
10/29/2024 | 6.10 | 6.20 | 5.90 | 5.90 | 10,111,250 | |
10/28/2024 | 5.70 | 6.20 | 5.70 | 6.10 | 30,225,789 | |
10/25/2024 | 5.70 | 5.80 | 5.60 | 5.70 | 3,953,132 | |
10/24/2024 | 5.60 | 5.80 | 5.60 | 5.70 | 5,375,267 | |
10/23/2024 | 5.60 | 5.70 | 5.50 | 5.60 | 7,577,575 | |
10/22/2024 | 5.70 | 5.80 | 5.60 | 5.70 | 5,830,635 | |
10/21/2024 | 5.70 | 5.80 | 5.70 | 5.70 | 2,646,820 | |
10/18/2024 | 5.80 | 5.90 | 5.70 | 5.70 | 3,361,343 | |
10/16/2024 | 5.70 | 5.90 | 5.70 | 5.80 | 4,685,673 | |
10/15/2024 | 5.70 | 5.90 | 5.70 | 5.70 | 4,021,589 | |
10/14/2024 | 5.80 | 5.90 | 5.70 | 5.70 | 2,515,989 | |
10/11/2024 | 5.70 | 5.90 | 5.70 | 5.80 | 5,661,234 | |
10/10/2024 | 5.80 | 5.80 | 5.50 | 5.60 | 6,063,474 | |
10/09/2024 | 5.70 | 5.90 | 5.60 | 5.70 | 4,616,345 | |
10/08/2024 | 5.80 | 5.80 | 5.60 | 5.70 | 4,205,778 | |
10/07/2024 | 5.80 | 5.90 | 5.70 | 5.80 | 5,126,122 | |
10/04/2024 | 5.70 | 5.90 | 5.70 | 5.80 | 2,349,622 | |
10/03/2024 | 5.80 | 5.90 | 5.60 | 5.70 | 3,721,806 | |
10/02/2024 | 5.90 | 6.00 | 5.70 | 5.80 | 7,422,953 | |
10/01/2024 | 6.00 | 6.00 | 5.80 | 5.90 | 5,452,771 | |
09/30/2024 | 6.00 | 6.10 | 5.80 | 5.90 | 10,542,590 | |
09/27/2024 | 5.90 | 6.00 | 5.80 | 5.90 | 12,130,830 | |
09/26/2024 | 6.00 | 6.30 | 5.80 | 5.90 | 33,497,520 | |
09/25/2024 | 5.60 | 6.00 | 5.50 | 5.90 | 20,209,740 | |
09/24/2024 | 5.40 | 5.60 | 5.40 | 5.50 | 9,259,968 | |
09/23/2024 | 5.20 | 5.50 | 4.90 | 5.30 | 9,285,737 | |
09/20/2024 | 5.30 | 5.40 | 5.10 | 5.30 | 6,722,106 | |
09/19/2024 | 5.10 | 5.40 | 5.10 | 5.30 | 5,612,136 | |
09/18/2024 | 5.00 | 5.20 | 5.00 | 5.10 | 4,772,990 | |
09/13/2024 | 5.00 | 5.10 | 4.90 | 5.00 | 10,100,480 | |
09/12/2024 | 4.90 | 5.00 | 4.90 | 5.00 | 722,351 | |
09/11/2024 | 4.90 | 5.00 | 4.90 | 4.90 | 1,305,513 | |
09/10/2024 | 5.00 | 5.00 | 4.80 | 4.90 | 1,310,860 | |
09/09/2024 | 5.00 | 5.00 | 4.80 | 4.90 | 1,636,366 | |
09/06/2024 | 5.00 | 5.00 | 4.80 | 5.00 | 411,922 | |
09/05/2024 | 5.10 | 5.20 | 4.80 | 4.90 | 7,522,284 | |
09/04/2024 | 4.80 | 5.10 | 4.80 | 5.00 | 6,008,384 | |
09/03/2024 | 4.90 | 5.00 | 4.70 | 4.80 | 7,959,249 | |
09/02/2024 | 5.00 | 5.00 | 4.80 | 4.80 | 3,260,245 | |
08/30/2024 | 4.90 | 5.00 | 4.80 | 4.90 | 2,726,913 | |
08/29/2024 | 5.00 | 5.00 | 4.90 | 4.90 | 791,704 | |
08/28/2024 | 5.10 | 5.10 | 4.90 | 5.00 | 9,364,659 | |
08/27/2024 | 5.00 | 5.10 | 5.00 | 5.10 | 3,250,950 | |
08/26/2024 | 5.20 | 5.20 | 5.00 | 5.00 | 2,860,771 |
About BROWNS INVESTMENTS Stock history
BROWNS INVESTMENTS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BROWNS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BROWNS INVESTMENTS PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BROWNS INVESTMENTS stock prices may prove useful in developing a viable investing in BROWNS INVESTMENTS
BROWNS INVESTMENTS Stock Technical Analysis
BROWNS INVESTMENTS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
BROWNS INVESTMENTS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BROWNS INVESTMENTS's price direction in advance. Along with the technical and fundamental analysis of BROWNS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BROWNS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0785 | |||
Jensen Alpha | 0.2797 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | 0.0346 | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BROWNS Stock analysis
When running BROWNS INVESTMENTS's price analysis, check to measure BROWNS INVESTMENTS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BROWNS INVESTMENTS is operating at the current time. Most of BROWNS INVESTMENTS's value examination focuses on studying past and present price action to predict the probability of BROWNS INVESTMENTS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BROWNS INVESTMENTS's price. Additionally, you may evaluate how the addition of BROWNS INVESTMENTS to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |