BROWNS INVESTMENTS (Sri Lanka) Price History

BILN0000  LKR 6.10  0.10  1.67%   
If you're considering investing in BROWNS Stock, it is important to understand the factors that can impact its price. As of today, the current price of BROWNS INVESTMENTS stands at 6.10, as last reported on the 26th of November, with the highest price reaching 6.30 and the lowest price hitting 6.00 during the day. BROWNS INVESTMENTS appears to be slightly risky, given 3 months investment horizon. BROWNS INVESTMENTS PLC secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BROWNS INVESTMENTS PLC, which you can use to evaluate the volatility of the firm. Please makes use of BROWNS INVESTMENTS's risk adjusted performance of 0.0785, and Mean Deviation of 1.64 to double-check if our risk estimates are consistent with your expectations.
  
BROWNS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1626

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBILN0000
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average BROWNS INVESTMENTS is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BROWNS INVESTMENTS by adding it to a well-diversified portfolio.

BROWNS INVESTMENTS Stock Price History Chart

There are several ways to analyze BROWNS Stock price data. The simplest method is using a basic BROWNS candlestick price chart, which shows BROWNS INVESTMENTS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 20246.5
Lowest PriceSeptember 2, 20244.8

BROWNS INVESTMENTS November 26, 2024 Stock Price Synopsis

Various analyses of BROWNS INVESTMENTS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BROWNS Stock. It can be used to describe the percentage change in the price of BROWNS INVESTMENTS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BROWNS Stock.
BROWNS INVESTMENTS Price Rate Of Daily Change 1.02 
BROWNS INVESTMENTS Price Daily Balance Of Power 0.33 

BROWNS INVESTMENTS November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BROWNS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BROWNS INVESTMENTS intraday prices and daily technical indicators to check the level of noise trading in BROWNS Stock and then apply it to test your longer-term investment strategies against BROWNS.

BROWNS Stock Price History Data

The price series of BROWNS INVESTMENTS for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.7 with a coefficient of variation of 8.14. The prices are distributed with arithmetic mean of 5.57. The median price for the last 90 days is 5.7.
OpenHighLowCloseVolume
11/26/2024
 6.30  6.30  6.00  6.10 
11/22/2024 6.20  6.20  6.00  6.00  3,976,840 
11/21/2024 6.30  6.30  6.00  6.10  11,530,870 
11/20/2024 6.30  6.40  6.20  6.30  2,181,796 
11/19/2024 6.40  6.50  6.20  6.30  11,033,080 
11/18/2024 6.60  6.80  6.40  6.50  27,093,801 
11/14/2024 6.40  6.70  6.30  6.50  74,300,867 
11/13/2024 6.10  6.40  6.10  6.30  21,474,730 
11/12/2024 6.00  6.30  6.00  6.10  20,874,750 
11/11/2024 6.00  6.10  5.90  6.00  8,437,328 
11/08/2024 5.90  6.00  5.80  5.90  4,169,929 
11/07/2024 5.90  6.00  5.80  5.80  1,155,602 
11/06/2024 6.00  6.00  5.80  5.80  5,587,208 
11/05/2024 5.90  6.00  5.80  5.90  2,565,356 
11/04/2024 6.00  6.10  5.90  5.90  6,180,784 
11/01/2024 6.00  6.10  5.80  6.00  7,770,513 
10/30/2024 6.00  6.00  5.80  5.90  5,131,033 
10/29/2024 6.10  6.20  5.90  5.90  10,111,250 
10/28/2024 5.70  6.20  5.70  6.10  30,225,789 
10/25/2024 5.70  5.80  5.60  5.70  3,953,132 
10/24/2024 5.60  5.80  5.60  5.70  5,375,267 
10/23/2024 5.60  5.70  5.50  5.60  7,577,575 
10/22/2024 5.70  5.80  5.60  5.70  5,830,635 
10/21/2024 5.70  5.80  5.70  5.70  2,646,820 
10/18/2024 5.80  5.90  5.70  5.70  3,361,343 
10/16/2024 5.70  5.90  5.70  5.80  4,685,673 
10/15/2024 5.70  5.90  5.70  5.70  4,021,589 
10/14/2024 5.80  5.90  5.70  5.70  2,515,989 
10/11/2024 5.70  5.90  5.70  5.80  5,661,234 
10/10/2024 5.80  5.80  5.50  5.60  6,063,474 
10/09/2024 5.70  5.90  5.60  5.70  4,616,345 
10/08/2024 5.80  5.80  5.60  5.70  4,205,778 
10/07/2024 5.80  5.90  5.70  5.80  5,126,122 
10/04/2024 5.70  5.90  5.70  5.80  2,349,622 
10/03/2024 5.80  5.90  5.60  5.70  3,721,806 
10/02/2024 5.90  6.00  5.70  5.80  7,422,953 
10/01/2024 6.00  6.00  5.80  5.90  5,452,771 
09/30/2024 6.00  6.10  5.80  5.90  10,542,590 
09/27/2024 5.90  6.00  5.80  5.90  12,130,830 
09/26/2024 6.00  6.30  5.80  5.90  33,497,520 
09/25/2024 5.60  6.00  5.50  5.90  20,209,740 
09/24/2024 5.40  5.60  5.40  5.50  9,259,968 
09/23/2024 5.20  5.50  4.90  5.30  9,285,737 
09/20/2024 5.30  5.40  5.10  5.30  6,722,106 
09/19/2024 5.10  5.40  5.10  5.30  5,612,136 
09/18/2024 5.00  5.20  5.00  5.10  4,772,990 
09/13/2024 5.00  5.10  4.90  5.00  10,100,480 
09/12/2024 4.90  5.00  4.90  5.00  722,351 
09/11/2024 4.90  5.00  4.90  4.90  1,305,513 
09/10/2024 5.00  5.00  4.80  4.90  1,310,860 
09/09/2024 5.00  5.00  4.80  4.90  1,636,366 
09/06/2024 5.00  5.00  4.80  5.00  411,922 
09/05/2024 5.10  5.20  4.80  4.90  7,522,284 
09/04/2024 4.80  5.10  4.80  5.00  6,008,384 
09/03/2024 4.90  5.00  4.70  4.80  7,959,249 
09/02/2024 5.00  5.00  4.80  4.80  3,260,245 
08/30/2024 4.90  5.00  4.80  4.90  2,726,913 
08/29/2024 5.00  5.00  4.90  4.90  791,704 
08/28/2024 5.10  5.10  4.90  5.00  9,364,659 
08/27/2024 5.00  5.10  5.00  5.10  3,250,950 
08/26/2024 5.20  5.20  5.00  5.00  2,860,771 

About BROWNS INVESTMENTS Stock history

BROWNS INVESTMENTS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BROWNS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BROWNS INVESTMENTS PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BROWNS INVESTMENTS stock prices may prove useful in developing a viable investing in BROWNS INVESTMENTS

BROWNS INVESTMENTS Stock Technical Analysis

BROWNS INVESTMENTS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BROWNS INVESTMENTS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BROWNS INVESTMENTS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

BROWNS INVESTMENTS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BROWNS INVESTMENTS's price direction in advance. Along with the technical and fundamental analysis of BROWNS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BROWNS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BROWNS Stock analysis

When running BROWNS INVESTMENTS's price analysis, check to measure BROWNS INVESTMENTS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BROWNS INVESTMENTS is operating at the current time. Most of BROWNS INVESTMENTS's value examination focuses on studying past and present price action to predict the probability of BROWNS INVESTMENTS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BROWNS INVESTMENTS's price. Additionally, you may evaluate how the addition of BROWNS INVESTMENTS to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Commodity Directory
Find actively traded commodities issued by global exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account