Biomerieux (France) Price History
BIM Stock | EUR 112.80 0.40 0.36% |
If you're considering investing in Biomerieux Stock, it is important to understand the factors that can impact its price. As of today, the current price of Biomerieux stands at 112.80, as last reported on the 24th of January, with the highest price reaching 113.20 and the lowest price hitting 111.90 during the day. At this point, Biomerieux is very steady. Biomerieux SA secures Sharpe Ratio (or Efficiency) of 0.0771, which signifies that the company had a 0.0771 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Biomerieux SA, which you can use to evaluate the volatility of the firm. Please confirm Biomerieux's Risk Adjusted Performance of 0.0829, mean deviation of 0.9061, and Downside Deviation of 1.37 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
Biomerieux Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Biomerieux |
Sharpe Ratio = 0.0771
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BIM | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Biomerieux is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biomerieux by adding it to a well-diversified portfolio.
Biomerieux Stock Price History Chart
There are several ways to analyze Biomerieux Stock price data. The simplest method is using a basic Biomerieux candlestick price chart, which shows Biomerieux price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 112.8 |
Lowest Price | November 21, 2024 | 96.5 |
Biomerieux January 24, 2025 Stock Price Synopsis
Various analyses of Biomerieux's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biomerieux Stock. It can be used to describe the percentage change in the price of Biomerieux from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biomerieux Stock.Biomerieux Price Rate Of Daily Change | 1.00 | |
Biomerieux Price Action Indicator | 0.45 | |
Biomerieux Price Daily Balance Of Power | 0.31 | |
Biomerieux Accumulation Distribution | 908.38 |
Biomerieux January 24, 2025 Stock Price Analysis
Biomerieux Stock Price History Data
The price series of Biomerieux for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 16.3 with a coefficient of variation of 4.14. The prices are distributed with arithmetic mean of 102.79. The median price for the last 90 days is 102.2. The company had 3:1 stock split on 20th of September 2017. Biomerieux SA issued dividends on 2022-06-06.Open | High | Low | Close | Volume | ||
01/23/2025 | 112.20 | 113.20 | 111.90 | 112.80 | 79,099 | |
01/22/2025 | 112.70 | 114.70 | 111.70 | 112.40 | 113,112 | |
01/21/2025 | 110.60 | 113.20 | 110.40 | 112.70 | 125,296 | |
01/20/2025 | 110.50 | 110.80 | 109.30 | 110.60 | 54,743 | |
01/17/2025 | 110.00 | 111.20 | 109.50 | 110.60 | 127,817 | |
01/16/2025 | 110.20 | 110.20 | 108.40 | 109.90 | 146,949 | |
01/15/2025 | 108.10 | 110.30 | 107.80 | 109.90 | 159,499 | |
01/14/2025 | 109.60 | 109.60 | 107.60 | 107.60 | 145,006 | |
01/13/2025 | 109.90 | 112.60 | 109.40 | 110.00 | 185,731 | |
01/10/2025 | 106.20 | 108.00 | 105.90 | 106.20 | 79,402 | |
01/09/2025 | 105.10 | 108.00 | 105.10 | 106.60 | 64,774 | |
01/08/2025 | 107.50 | 108.00 | 104.10 | 105.30 | 79,972 | |
01/07/2025 | 105.90 | 107.90 | 105.20 | 107.70 | 126,428 | |
01/06/2025 | 102.20 | 105.90 | 102.20 | 105.90 | 103,030 | |
01/03/2025 | 102.50 | 102.70 | 101.70 | 102.10 | 46,617 | |
01/02/2025 | 103.50 | 104.00 | 102.40 | 102.70 | 64,794 | |
12/31/2024 | 102.20 | 103.50 | 102.10 | 103.50 | 27,438 | |
12/30/2024 | 102.10 | 103.10 | 102.10 | 102.40 | 70,350 | |
12/27/2024 | 101.80 | 102.30 | 101.70 | 102.10 | 51,402 | |
12/24/2024 | 101.70 | 102.70 | 101.70 | 101.80 | 20,139 | |
12/23/2024 | 101.90 | 102.30 | 101.30 | 101.50 | 56,380 | |
12/20/2024 | 101.00 | 102.20 | 100.60 | 102.20 | 261,340 | |
12/19/2024 | 101.40 | 101.70 | 100.70 | 101.30 | 104,920 | |
12/18/2024 | 101.80 | 102.40 | 101.70 | 102.10 | 83,233 | |
12/17/2024 | 100.80 | 102.20 | 99.95 | 101.30 | 85,211 | |
12/16/2024 | 101.50 | 101.70 | 100.50 | 101.20 | 68,407 | |
12/13/2024 | 102.00 | 102.60 | 101.50 | 102.10 | 142,733 | |
12/12/2024 | 101.80 | 103.10 | 100.90 | 102.20 | 140,011 | |
12/11/2024 | 98.00 | 99.90 | 97.10 | 99.90 | 132,809 | |
12/10/2024 | 97.95 | 99.05 | 97.20 | 98.00 | 140,899 | |
12/09/2024 | 97.70 | 98.20 | 96.90 | 98.20 | 54,245 | |
12/06/2024 | 97.65 | 97.80 | 97.00 | 97.70 | 63,348 | |
12/05/2024 | 97.25 | 97.85 | 97.15 | 97.65 | 59,493 | |
12/04/2024 | 97.05 | 97.35 | 95.90 | 97.30 | 66,683 | |
12/03/2024 | 97.60 | 97.85 | 96.80 | 97.00 | 83,033 | |
12/02/2024 | 98.65 | 98.65 | 97.00 | 97.50 | 81,422 | |
11/29/2024 | 98.55 | 98.90 | 98.15 | 98.85 | 60,752 | |
11/28/2024 | 99.75 | 100.10 | 98.70 | 99.05 | 36,884 | |
11/27/2024 | 98.75 | 99.90 | 98.65 | 99.80 | 76,554 | |
11/26/2024 | 97.90 | 100.10 | 97.80 | 98.70 | 77,511 | |
11/25/2024 | 99.05 | 99.50 | 98.05 | 98.05 | 228,651 | |
11/22/2024 | 96.60 | 98.75 | 96.50 | 98.70 | 59,778 | |
11/21/2024 | 97.30 | 97.70 | 96.00 | 96.50 | 99,519 | |
11/20/2024 | 98.00 | 98.65 | 97.00 | 97.50 | 71,867 | |
11/19/2024 | 97.85 | 98.35 | 97.25 | 97.95 | 132,917 | |
11/18/2024 | 98.35 | 98.50 | 96.50 | 97.75 | 124,265 | |
11/15/2024 | 98.45 | 99.60 | 97.65 | 98.35 | 147,251 | |
11/14/2024 | 101.40 | 101.60 | 98.95 | 99.00 | 172,736 | |
11/13/2024 | 102.80 | 102.80 | 100.40 | 101.30 | 104,883 | |
11/12/2024 | 102.20 | 103.60 | 101.30 | 103.00 | 118,208 | |
11/11/2024 | 103.00 | 104.50 | 102.60 | 102.60 | 110,435 | |
11/08/2024 | 101.50 | 102.30 | 101.00 | 102.30 | 168,491 | |
11/07/2024 | 99.10 | 101.50 | 99.10 | 101.30 | 192,545 | |
11/06/2024 | 103.10 | 104.00 | 100.50 | 100.50 | 111,876 | |
11/05/2024 | 102.70 | 103.40 | 102.10 | 103.00 | 70,236 | |
11/04/2024 | 102.20 | 103.50 | 102.20 | 102.90 | 45,339 | |
11/01/2024 | 102.50 | 103.40 | 101.40 | 102.50 | 84,280 | |
10/31/2024 | 106.50 | 106.50 | 101.50 | 102.50 | 180,318 | |
10/30/2024 | 106.40 | 110.40 | 105.70 | 106.60 | 266,301 | |
10/29/2024 | 106.50 | 107.10 | 105.50 | 106.60 | 109,229 | |
10/28/2024 | 105.10 | 106.70 | 105.10 | 106.50 | 94,236 |
About Biomerieux Stock history
Biomerieux investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biomerieux is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biomerieux SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biomerieux stock prices may prove useful in developing a viable investing in Biomerieux
bioMrieux S.A. provides vitro diagnostic solutions systems for private and hospital laboratories, primarily for the diagnosis of infectious diseases. The company was formerly known as B-D Mrieux. bioMrieux S.A. was founded in 1963 and is based in Marcy lEtoile, France. bioMrieux S.A. is a subsidiary of Institut Mrieux SA. BIOMERIEUX operates under Diagnostics Research classification in France and is traded on Paris Stock Exchange. It employs 11200 people.
Biomerieux Stock Technical Analysis
Biomerieux technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Biomerieux Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Biomerieux's price direction in advance. Along with the technical and fundamental analysis of Biomerieux Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biomerieux to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0829 | |||
Jensen Alpha | 0.1126 | |||
Total Risk Alpha | 0.0532 | |||
Sortino Ratio | 0.0536 | |||
Treynor Ratio | (3.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Biomerieux Stock analysis
When running Biomerieux's price analysis, check to measure Biomerieux's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biomerieux is operating at the current time. Most of Biomerieux's value examination focuses on studying past and present price action to predict the probability of Biomerieux's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biomerieux's price. Additionally, you may evaluate how the addition of Biomerieux to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Global Correlations Find global opportunities by holding instruments from different markets |