Biomerieux (France) Price History

BIM Stock  EUR 112.80  0.40  0.36%   
If you're considering investing in Biomerieux Stock, it is important to understand the factors that can impact its price. As of today, the current price of Biomerieux stands at 112.80, as last reported on the 24th of January, with the highest price reaching 113.20 and the lowest price hitting 111.90 during the day. At this point, Biomerieux is very steady. Biomerieux SA secures Sharpe Ratio (or Efficiency) of 0.0771, which signifies that the company had a 0.0771 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Biomerieux SA, which you can use to evaluate the volatility of the firm. Please confirm Biomerieux's Risk Adjusted Performance of 0.0829, mean deviation of 0.9061, and Downside Deviation of 1.37 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Biomerieux Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0771

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBIMAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Biomerieux is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biomerieux by adding it to a well-diversified portfolio.

Biomerieux Stock Price History Chart

There are several ways to analyze Biomerieux Stock price data. The simplest method is using a basic Biomerieux candlestick price chart, which shows Biomerieux price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 2025112.8
Lowest PriceNovember 21, 202496.5

Biomerieux January 24, 2025 Stock Price Synopsis

Various analyses of Biomerieux's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biomerieux Stock. It can be used to describe the percentage change in the price of Biomerieux from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biomerieux Stock.
Biomerieux Price Rate Of Daily Change 1.00 
Biomerieux Price Action Indicator 0.45 
Biomerieux Price Daily Balance Of Power 0.31 
Biomerieux Accumulation Distribution 908.38 

Biomerieux January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Biomerieux Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Biomerieux intraday prices and daily technical indicators to check the level of noise trading in Biomerieux Stock and then apply it to test your longer-term investment strategies against Biomerieux.

Biomerieux Stock Price History Data

The price series of Biomerieux for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 16.3 with a coefficient of variation of 4.14. The prices are distributed with arithmetic mean of 102.79. The median price for the last 90 days is 102.2. The company had 3:1 stock split on 20th of September 2017. Biomerieux SA issued dividends on 2022-06-06.
OpenHighLowCloseVolume
01/23/2025 112.20  113.20  111.90  112.80  79,099 
01/22/2025 112.70  114.70  111.70  112.40  113,112 
01/21/2025 110.60  113.20  110.40  112.70  125,296 
01/20/2025 110.50  110.80  109.30  110.60  54,743 
01/17/2025 110.00  111.20  109.50  110.60  127,817 
01/16/2025 110.20  110.20  108.40  109.90  146,949 
01/15/2025 108.10  110.30  107.80  109.90  159,499 
01/14/2025 109.60  109.60  107.60  107.60  145,006 
01/13/2025 109.90  112.60  109.40  110.00  185,731 
01/10/2025 106.20  108.00  105.90  106.20  79,402 
01/09/2025 105.10  108.00  105.10  106.60  64,774 
01/08/2025 107.50  108.00  104.10  105.30  79,972 
01/07/2025 105.90  107.90  105.20  107.70  126,428 
01/06/2025 102.20  105.90  102.20  105.90  103,030 
01/03/2025 102.50  102.70  101.70  102.10  46,617 
01/02/2025 103.50  104.00  102.40  102.70  64,794 
12/31/2024 102.20  103.50  102.10  103.50  27,438 
12/30/2024 102.10  103.10  102.10  102.40  70,350 
12/27/2024 101.80  102.30  101.70  102.10  51,402 
12/24/2024 101.70  102.70  101.70  101.80  20,139 
12/23/2024 101.90  102.30  101.30  101.50  56,380 
12/20/2024 101.00  102.20  100.60  102.20  261,340 
12/19/2024 101.40  101.70  100.70  101.30  104,920 
12/18/2024 101.80  102.40  101.70  102.10  83,233 
12/17/2024 100.80  102.20  99.95  101.30  85,211 
12/16/2024 101.50  101.70  100.50  101.20  68,407 
12/13/2024 102.00  102.60  101.50  102.10  142,733 
12/12/2024 101.80  103.10  100.90  102.20  140,011 
12/11/2024 98.00  99.90  97.10  99.90  132,809 
12/10/2024 97.95  99.05  97.20  98.00  140,899 
12/09/2024 97.70  98.20  96.90  98.20  54,245 
12/06/2024 97.65  97.80  97.00  97.70  63,348 
12/05/2024 97.25  97.85  97.15  97.65  59,493 
12/04/2024 97.05  97.35  95.90  97.30  66,683 
12/03/2024 97.60  97.85  96.80  97.00  83,033 
12/02/2024 98.65  98.65  97.00  97.50  81,422 
11/29/2024 98.55  98.90  98.15  98.85  60,752 
11/28/2024 99.75  100.10  98.70  99.05  36,884 
11/27/2024 98.75  99.90  98.65  99.80  76,554 
11/26/2024 97.90  100.10  97.80  98.70  77,511 
11/25/2024 99.05  99.50  98.05  98.05  228,651 
11/22/2024 96.60  98.75  96.50  98.70  59,778 
11/21/2024 97.30  97.70  96.00  96.50  99,519 
11/20/2024 98.00  98.65  97.00  97.50  71,867 
11/19/2024 97.85  98.35  97.25  97.95  132,917 
11/18/2024 98.35  98.50  96.50  97.75  124,265 
11/15/2024 98.45  99.60  97.65  98.35  147,251 
11/14/2024 101.40  101.60  98.95  99.00  172,736 
11/13/2024 102.80  102.80  100.40  101.30  104,883 
11/12/2024 102.20  103.60  101.30  103.00  118,208 
11/11/2024 103.00  104.50  102.60  102.60  110,435 
11/08/2024 101.50  102.30  101.00  102.30  168,491 
11/07/2024 99.10  101.50  99.10  101.30  192,545 
11/06/2024 103.10  104.00  100.50  100.50  111,876 
11/05/2024 102.70  103.40  102.10  103.00  70,236 
11/04/2024 102.20  103.50  102.20  102.90  45,339 
11/01/2024 102.50  103.40  101.40  102.50  84,280 
10/31/2024 106.50  106.50  101.50  102.50  180,318 
10/30/2024 106.40  110.40  105.70  106.60  266,301 
10/29/2024 106.50  107.10  105.50  106.60  109,229 
10/28/2024 105.10  106.70  105.10  106.50  94,236 

About Biomerieux Stock history

Biomerieux investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biomerieux is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biomerieux SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biomerieux stock prices may prove useful in developing a viable investing in Biomerieux
bioMrieux S.A. provides vitro diagnostic solutions systems for private and hospital laboratories, primarily for the diagnosis of infectious diseases. The company was formerly known as B-D Mrieux. bioMrieux S.A. was founded in 1963 and is based in Marcy lEtoile, France. bioMrieux S.A. is a subsidiary of Institut Mrieux SA. BIOMERIEUX operates under Diagnostics Research classification in France and is traded on Paris Stock Exchange. It employs 11200 people.

Biomerieux Stock Technical Analysis

Biomerieux technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Biomerieux technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Biomerieux trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Biomerieux Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Biomerieux's price direction in advance. Along with the technical and fundamental analysis of Biomerieux Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biomerieux to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Biomerieux Stock analysis

When running Biomerieux's price analysis, check to measure Biomerieux's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biomerieux is operating at the current time. Most of Biomerieux's value examination focuses on studying past and present price action to predict the probability of Biomerieux's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biomerieux's price. Additionally, you may evaluate how the addition of Biomerieux to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Global Correlations
Find global opportunities by holding instruments from different markets