Bionoid Pharma Stock Price History

BINP Stock  USD 0.28  0.01  3.45%   
If you're considering investing in Bionoid Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bionoid Pharma stands at 0.28, as last reported on the 31st of January, with the highest price reaching 0.28 and the lowest price hitting 0.28 during the day. Bionoid Pharma is out of control given 3 months investment horizon. Bionoid Pharma secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of risk over the last 3 months. We were able to interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 2.11% are justified by taking the suggested risk. Use Bionoid Pharma Risk Adjusted Performance of 0.0924, mean deviation of 8.86, and Downside Deviation of 32.64 to evaluate company specific risk that cannot be diversified away.
  
Bionoid Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1032

Best PortfolioBest Equity
Good Returns
Average ReturnsBINP
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 20.45
  actual daily
96
96% of assets are less volatile

Expected Return

 2.11
  actual daily
42
58% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Bionoid Pharma is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bionoid Pharma by adding it to a well-diversified portfolio.

Bionoid Pharma Pink Sheet Price History Chart

There are several ways to analyze Bionoid Stock price data. The simplest method is using a basic Bionoid candlestick price chart, which shows Bionoid Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 20240.31
Lowest PriceNovember 6, 20240.1

Bionoid Pharma January 31, 2025 Pink Sheet Price Synopsis

Various analyses of Bionoid Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bionoid Pink Sheet. It can be used to describe the percentage change in the price of Bionoid Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bionoid Pink Sheet.
Bionoid Pharma Price Rate Of Daily Change 0.97 

Bionoid Pharma January 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bionoid Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bionoid Pharma intraday prices and daily technical indicators to check the level of noise trading in Bionoid Stock and then apply it to test your longer-term investment strategies against Bionoid.

Bionoid Pink Sheet Price History Data

The price series of Bionoid Pharma for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.21 with a coefficient of variation of 25.1. The prices are distributed with arithmetic mean of 0.24. The median price for the last 90 days is 0.26. The company had 1:2500 stock split on 25th of February 2020.
OpenHighLowCloseVolume
01/31/2025
 0.28  0.28  0.28  0.28 
01/29/2025 0.28  0.28  0.28  0.28  1.00 
01/28/2025 0.28  0.28  0.28  0.28  350.00 
01/27/2025 0.29  0.29  0.29  0.29  1.00 
01/24/2025 0.29  0.29  0.29  0.29  5,000 
01/23/2025 0.27  0.28  0.27  0.28  35,000 
01/22/2025 0.25  0.26  0.25  0.26  27,500 
01/21/2025 0.25  0.25  0.25  0.25  58,850 
01/17/2025 0.25  0.25  0.25  0.25  4,000 
01/16/2025 0.12  0.25  0.12  0.25  4,100 
01/15/2025 0.27  0.27  0.27  0.27  15,000 
01/14/2025 0.26  0.26  0.26  0.26  1.00 
01/13/2025 0.25  0.26  0.25  0.26  30,000 
01/10/2025 0.13  0.30  0.12  0.28  8,300 
01/09/2025 0.24  0.26  0.24  0.26  17,673 
01/08/2025 0.26  0.26  0.26  0.26  1.00 
01/07/2025 0.26  0.26  0.26  0.26  1.00 
01/06/2025 0.26  0.26  0.26  0.26  1.00 
01/03/2025 0.24  0.26  0.24  0.26  21,000 
01/02/2025 0.31  0.31  0.31  0.31  1.00 
12/31/2024 0.31  0.31  0.31  0.31  1.00 
12/30/2024 0.31  0.31  0.31  0.31  1.00 
12/27/2024 0.31  0.31  0.31  0.31  1.00 
12/26/2024 0.31  0.31  0.31  0.31  1.00 
12/25/2024 0.12  0.31  0.12  0.31  2.00 
12/24/2024 0.31  0.31  0.31  0.31  1.00 
12/23/2024 0.31  0.31  0.31  0.31  1.00 
12/20/2024 0.31  0.31  0.31  0.31  9,000 
12/19/2024 0.29  0.31  0.25  0.31  13,509 
12/18/2024 0.14  0.29  0.14  0.29  5,278 
12/17/2024 0.22  0.22  0.22  0.22  1.00 
12/16/2024 0.22  0.22  0.22  0.22  5,800 
12/13/2024 0.27  0.27  0.27  0.27  10,000 
12/12/2024 0.27  0.27  0.27  0.27  1.00 
12/11/2024 0.27  0.27  0.27  0.27  1.00 
12/10/2024 0.27  0.27  0.27  0.27  1.00 
12/09/2024 0.27  0.27  0.27  0.27  1.00 
12/06/2024 0.27  0.27  0.27  0.27  1.00 
12/05/2024 0.27  0.27  0.27  0.27  1.00 
12/04/2024 0.27  0.27  0.27  0.27  3,150 
12/03/2024 0.25  0.25  0.25  0.25  10,000 
12/02/2024 0.23  0.23  0.23  0.23  1.00 
11/29/2024 0.23  0.23  0.23  0.23  1.00 
11/27/2024 0.30  0.45  0.23  0.23  15,700 
11/26/2024 0.11  0.11  0.11  0.11  17,100 
11/25/2024 0.20  0.20  0.20  0.20  1.00 
11/22/2024 0.20  0.20  0.20  0.20  1.00 
11/21/2024 0.20  0.20  0.20  0.20  1.00 
11/20/2024 0.20  0.20  0.20  0.20  1.00 
11/19/2024 0.20  0.20  0.20  0.20  14,327 
11/18/2024 0.15  0.15  0.15  0.15  1.00 
11/15/2024 0.05  0.15  0.05  0.15  97,600 
11/14/2024 0.09  0.12  0.09  0.12  43,000 
11/13/2024 0.10  0.10  0.10  0.10  1.00 
11/12/2024 0.10  0.10  0.10  0.10  1.00 
11/11/2024 0.10  0.10  0.10  0.10  1.00 
11/08/2024 0.10  0.10  0.05  0.10  58,055 
11/07/2024 0.05  0.25  0.05  0.15  9,229 
11/06/2024 0.10  0.10  0.10  0.10  4,498 
11/05/2024 0.25  0.25  0.25  0.25  1.00 
11/04/2024 0.25  0.25  0.25  0.25  1.00 

About Bionoid Pharma Pink Sheet history

Bionoid Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bionoid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bionoid Pharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bionoid Pharma stock prices may prove useful in developing a viable investing in Bionoid Pharma
Bionoid Pharma Inc. engages in the hemp cultivation business. Bionoid Pharma operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 5 people.

Bionoid Pharma Pink Sheet Technical Analysis

Bionoid Pharma technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Bionoid Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bionoid Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Bionoid Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bionoid Pharma's price direction in advance. Along with the technical and fundamental analysis of Bionoid Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bionoid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bionoid Pink Sheet Analysis

When running Bionoid Pharma's price analysis, check to measure Bionoid Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bionoid Pharma is operating at the current time. Most of Bionoid Pharma's value examination focuses on studying past and present price action to predict the probability of Bionoid Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bionoid Pharma's price. Additionally, you may evaluate how the addition of Bionoid Pharma to your portfolios can decrease your overall portfolio volatility.