B Investments (Egypt) Price History

BINV Stock   25.45  0.42  1.68%   
If you're considering investing in BINV Stock, it is important to understand the factors that can impact its price. As of today, the current price of B Investments stands at 25.45, as last reported on the 26th of November, with the highest price reaching 25.99 and the lowest price hitting 25.25 during the day. B Investments appears to be very steady, given 3 months investment horizon. B Investments Holding secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for B Investments Holding, which you can use to evaluate the volatility of the entity. Please makes use of B Investments' Mean Deviation of 1.82, downside deviation of 2.67, and Coefficient Of Variation of 1753.4 to double-check if our risk estimates are consistent with your expectations.
  
BINV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1533

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBINV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average B Investments is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of B Investments by adding it to a well-diversified portfolio.

B Investments Stock Price History Chart

There are several ways to analyze BINV Stock price data. The simplest method is using a basic BINV candlestick price chart, which shows B Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 202425.69
Lowest PriceSeptember 4, 202421.98

B Investments November 26, 2024 Stock Price Synopsis

Various analyses of B Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BINV Stock. It can be used to describe the percentage change in the price of B Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BINV Stock.
B Investments Price Action Indicator 0.04 
B Investments Accumulation Distribution 16,206 
B Investments Price Daily Balance Of Power 0.57 
B Investments Price Rate Of Daily Change 1.02 

B Investments November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BINV Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use B Investments intraday prices and daily technical indicators to check the level of noise trading in BINV Stock and then apply it to test your longer-term investment strategies against BINV.

BINV Stock Price History Data

OpenHighLowCloseVolume
11/25/2024 25.69  25.99  25.25  25.45  569,184 
11/21/2024 25.69  25.90  24.71  25.03  535,207 
11/20/2024 24.90  26.10  24.80  25.69  2,802,077 
11/19/2024 24.56  25.15  24.20  24.90  372,911 
11/18/2024 24.58  24.74  24.17  24.56  574,991 
11/14/2024 24.37  25.62  24.37  24.95  1,357,705 
11/13/2024 24.24  24.77  23.90  24.37  706,761 
11/12/2024 24.84  25.00  24.15  24.24  232,152 
11/11/2024 24.67  25.29  24.55  24.84  364,333 
11/07/2024 25.19  25.88  24.65  24.92  390,628 
11/06/2024 24.77  26.20  24.74  25.19  413,229 
11/05/2024 25.30  25.32  24.70  24.77  348,771 
11/04/2024 25.85  26.43  25.22  25.30  546,247 
10/31/2024 25.49  25.73  23.01  25.69  411,510 
10/30/2024 25.13  25.55  24.95  25.49  262,268 
10/29/2024 25.63  25.90  25.07  25.13  315,085 
10/28/2024 25.24  26.10  25.24  25.63  831,018 
10/24/2024 24.00  24.90  24.00  24.67  529,269 
10/23/2024 23.37  24.48  23.37  24.00  769,180 
10/22/2024 22.93  23.40  22.80  23.37  176,256 
10/21/2024 22.71  23.08  22.00  22.93  165,950 
10/17/2024 23.30  23.68  23.18  23.38  200,813 
10/16/2024 23.03  23.65  23.03  23.30  265,127 
10/15/2024 23.05  23.55  23.00  23.03  100,120 
10/14/2024 22.60  23.50  22.43  23.05  247,541 
10/10/2024 22.96  23.17  22.60  22.72  137,237 
10/09/2024 22.49  23.00  22.49  22.96  279,936 
10/08/2024 23.54  23.78  22.34  22.49  723,721 
10/07/2024 24.05  24.36  23.34  23.54  277,747 
10/03/2024 23.61  24.39  23.61  24.05  338,108 
10/02/2024 24.30  24.30  23.00  23.61  350,087 
10/01/2024 23.50  24.97  23.50  24.30  1,476,416 
09/30/2024 23.58  23.85  23.31  23.50  215,971 
09/26/2024 23.80  24.00  23.23  23.36  349,289 
09/25/2024 23.61  24.07  23.61  23.80  1,498,462 
09/24/2024 23.67  23.87  23.33  23.61  466,063 
09/23/2024 23.03  24.00  23.03  23.67  1,018,780 
09/19/2024 23.22  23.43  22.80  22.92  224,189 
09/18/2024 23.03  23.48  22.80  23.22  471,358 
09/17/2024 22.60  23.10  22.50  23.03  255,937 
09/16/2024 22.74  23.30  22.53  22.60  391,799 
09/12/2024 22.55  22.97  22.45  22.74  233,520 
09/11/2024 22.34  22.58  22.11  22.55  225,376 
09/10/2024 23.00  23.38  22.30  22.34  615,949 
09/09/2024 23.00  23.75  22.55  23.00  1,504,850 
09/05/2024 21.98  22.50  21.97  22.09  222,381 
09/04/2024 22.18  22.18  21.71  21.98  384,052 
09/03/2024 22.02  22.49  21.93  22.18  311,817 
09/02/2024 22.40  22.60  21.99  22.02  317,510 
08/29/2024 21.99  22.90  21.99  22.44  631,466 
08/28/2024 22.22  22.29  21.96  21.99  270,317 
08/27/2024 23.21  23.21  21.90  22.22  530,966 
08/26/2024 23.50  23.71  23.12  23.21  544,957 
08/22/2024 23.02  23.83  23.00  23.60  1,520,273 
08/21/2024 23.00  23.40  23.00  23.02  653,905 
08/20/2024 22.62  23.55  22.62  23.00  720,377 
08/19/2024 23.01  23.40  22.58  22.62  422,371 
08/15/2024 22.54  23.65  22.54  23.26  749,509 
08/14/2024 22.49  23.00  22.49  22.54  200,849 
08/13/2024 22.38  23.14  22.38  22.49  452,241 
08/12/2024 22.30  23.20  22.30  22.38  647,406 

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

B Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for B Investments' price direction in advance. Along with the technical and fundamental analysis of BINV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BINV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BINV Stock analysis

When running B Investments' price analysis, check to measure B Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy B Investments is operating at the current time. Most of B Investments' value examination focuses on studying past and present price action to predict the probability of B Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move B Investments' price. Additionally, you may evaluate how the addition of B Investments to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Stocks Directory
Find actively traded stocks across global markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities