2023 Etf Series Etf Price History
BINV Etf | 30.35 0.07 0.23% |
If you're considering investing in 2023 Etf, it is important to understand the factors that can impact its price. As of today, the current price of 2023 ETF stands at 30.35, as last reported on the 28th of November, with the highest price reaching 30.45 and the lowest price hitting 30.29 during the day. 2023 ETF Series retains Efficiency (Sharpe Ratio) of -0.0981, which signifies that the etf had a -0.0981% return per unit of price deviation over the last 3 months. 2023 ETF exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 2023 ETF's Variance of 0.5966, information ratio of (0.27), and Market Risk Adjusted Performance of (0.22) to double-check the risk estimate we provide.
2023 Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
2023 |
Sharpe Ratio = -0.0981
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BINV |
Estimated Market Risk
0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 2023 ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 2023 ETF by adding 2023 ETF to a well-diversified portfolio.
Average Mkt Cap Mil 28.9 K |
2023 ETF Etf Price History Chart
There are several ways to analyze 2023 ETF Series Etf price data. The simplest method is using a basic 2023 candlestick price chart, which shows 2023 ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 32.99 |
Lowest Price | November 26, 2024 | 30.28 |
2023 ETF November 28, 2024 Etf Price Synopsis
Various analyses of 2023 ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 2023 Etf. It can be used to describe the percentage change in the price of 2023 ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 2023 Etf.2023 ETF Price Action Indicator | 0.02 | |
2023 ETF Accumulation Distribution | 78.26 | |
2023 ETF Price Rate Of Daily Change | 1.00 | |
2023 ETF Price Daily Balance Of Power | 0.44 |
2023 ETF November 28, 2024 Etf Price Analysis
2023 Etf Price History Data
The price series of 2023 ETF for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.71 with a coefficient of variation of 2.15. The prices are distributed with arithmetic mean of 31.67. The median price for the last 90 days is 31.78.Open | High | Low | Close | Volume | ||
11/27/2024 | 30.40 | 30.45 | 30.29 | 30.35 | 14,893 | |
11/26/2024 | 30.31 | 30.31 | 30.21 | 30.28 | 20,323 | |
11/25/2024 | 30.48 | 30.52 | 30.39 | 30.50 | 16,000 | |
11/22/2024 | 30.29 | 30.32 | 30.24 | 30.31 | 13,959 | |
11/21/2024 | 30.27 | 30.30 | 30.17 | 30.29 | 15,103 | |
11/20/2024 | 30.23 | 30.32 | 30.23 | 30.32 | 16,500 | |
11/19/2024 | 30.19 | 30.45 | 30.19 | 30.43 | 15,600 | |
11/18/2024 | 30.56 | 30.72 | 30.55 | 30.68 | 19,300 | |
11/15/2024 | 30.59 | 30.59 | 30.48 | 30.55 | 14,400 | |
11/14/2024 | 30.78 | 30.83 | 30.59 | 30.59 | 20,400 | |
11/13/2024 | 30.59 | 30.62 | 30.44 | 30.57 | 13,600 | |
11/12/2024 | 30.77 | 30.77 | 30.55 | 30.65 | 16,900 | |
11/11/2024 | 31.11 | 31.18 | 31.09 | 31.13 | 14,300 | |
11/08/2024 | 31.20 | 31.20 | 31.04 | 31.15 | 18,900 | |
11/07/2024 | 31.72 | 31.77 | 31.57 | 31.67 | 22,800 | |
11/06/2024 | 31.11 | 31.33 | 31.09 | 31.33 | 16,200 | |
11/05/2024 | 31.55 | 31.71 | 31.51 | 31.71 | 23,300 | |
11/04/2024 | 31.51 | 31.56 | 31.37 | 31.43 | 18,837 | |
11/01/2024 | 31.42 | 31.42 | 31.22 | 31.22 | 9,700 | |
10/31/2024 | 31.28 | 31.32 | 31.00 | 31.17 | 35,000 | |
10/30/2024 | 31.50 | 31.64 | 31.50 | 31.50 | 23,500 | |
10/29/2024 | 31.76 | 31.84 | 31.73 | 31.74 | 26,800 | |
10/28/2024 | 32.51 | 32.51 | 31.86 | 31.88 | 7,700 | |
10/25/2024 | 32.01 | 32.01 | 31.76 | 31.76 | 17,100 | |
10/24/2024 | 31.89 | 31.89 | 31.79 | 31.84 | 13,300 | |
10/23/2024 | 31.67 | 31.84 | 31.57 | 31.70 | 22,100 | |
10/22/2024 | 31.88 | 31.89 | 31.79 | 31.89 | 19,385 | |
10/21/2024 | 32.20 | 32.20 | 31.93 | 32.03 | 12,891 | |
10/18/2024 | 32.33 | 32.33 | 32.19 | 32.32 | 16,736 | |
10/17/2024 | 32.08 | 32.12 | 32.02 | 32.06 | 29,100 | |
10/16/2024 | 31.84 | 32.04 | 31.84 | 32.01 | 22,008 | |
10/15/2024 | 32.09 | 32.09 | 31.83 | 31.84 | 21,994 | |
10/14/2024 | 32.22 | 32.34 | 32.19 | 32.31 | 18,985 | |
10/11/2024 | 32.29 | 32.35 | 32.24 | 32.30 | 28,500 | |
10/10/2024 | 32.33 | 32.34 | 32.23 | 32.31 | 15,300 | |
10/09/2024 | 32.15 | 32.30 | 32.14 | 32.30 | 22,600 | |
10/08/2024 | 32.19 | 32.24 | 32.11 | 32.19 | 45,863 | |
10/07/2024 | 32.48 | 32.50 | 32.33 | 32.39 | 25,671 | |
10/04/2024 | 32.44 | 32.49 | 32.37 | 32.49 | 24,100 | |
10/03/2024 | 32.25 | 32.29 | 32.20 | 32.24 | 18,100 | |
10/02/2024 | 32.52 | 32.58 | 32.49 | 32.57 | 12,300 | |
10/01/2024 | 32.71 | 32.71 | 32.47 | 32.59 | 15,000 | |
09/30/2024 | 32.97 | 32.97 | 32.69 | 32.78 | 14,000 | |
09/27/2024 | 33.12 | 33.16 | 32.97 | 32.99 | 6,700 | |
09/26/2024 | 32.77 | 32.96 | 32.74 | 32.92 | 17,800 | |
09/25/2024 | 32.41 | 32.41 | 32.15 | 32.15 | 15,700 | |
09/24/2024 | 32.21 | 32.39 | 32.21 | 32.36 | 19,600 | |
09/23/2024 | 31.99 | 32.08 | 31.99 | 32.08 | 12,600 | |
09/20/2024 | 32.01 | 32.06 | 31.98 | 32.02 | 20,600 | |
09/19/2024 | 32.20 | 32.39 | 32.18 | 32.34 | 10,900 | |
09/18/2024 | 31.84 | 31.98 | 31.75 | 31.80 | 14,800 | |
09/17/2024 | 31.90 | 31.90 | 31.73 | 31.73 | 9,300 | |
09/16/2024 | 31.77 | 31.85 | 31.71 | 31.85 | 12,900 | |
09/13/2024 | 31.72 | 31.75 | 31.67 | 31.69 | 9,400 | |
09/12/2024 | 31.37 | 31.62 | 31.37 | 31.62 | 14,600 | |
09/11/2024 | 31.19 | 31.49 | 31.13 | 31.49 | 10,300 | |
09/10/2024 | 31.25 | 31.33 | 31.12 | 31.30 | 17,900 | |
09/09/2024 | 31.32 | 31.58 | 31.32 | 31.48 | 16,500 | |
09/06/2024 | 31.70 | 31.70 | 31.23 | 31.23 | 11,900 | |
09/05/2024 | 31.80 | 31.82 | 31.70 | 31.78 | 20,000 | |
09/04/2024 | 31.47 | 31.76 | 31.47 | 31.63 | 16,000 |
About 2023 ETF Etf history
2023 ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 2023 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 2023 ETF Series will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 2023 ETF stock prices may prove useful in developing a viable investing in 2023 ETF
2023 ETF Etf Technical Analysis
2023 ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
2023 ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 2023 ETF's price direction in advance. Along with the technical and fundamental analysis of 2023 Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of 2023 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in 2023 ETF Series. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
The market value of 2023 ETF Series is measured differently than its book value, which is the value of 2023 that is recorded on the company's balance sheet. Investors also form their own opinion of 2023 ETF's value that differs from its market value or its book value, called intrinsic value, which is 2023 ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because 2023 ETF's market value can be influenced by many factors that don't directly affect 2023 ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between 2023 ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if 2023 ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, 2023 ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.