Biofil Chemicals (India) Price History
BIOFILCHEM | 51.00 3.11 5.75% |
Below is the normalized historical share price chart for Biofil Chemicals Pharmaceuticals extending back to June 12, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Biofil Chemicals stands at 51.00, as last reported on the 28th of January, with the highest price reaching 54.08 and the lowest price hitting 50.50 during the day.
If you're considering investing in Biofil Stock, it is important to understand the factors that can impact its price. Biofil Chemicals Pha secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of risk over the last 3 months. Biofil Chemicals Pharmaceuticals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Biofil Chemicals' Standard Deviation of 2.76, risk adjusted performance of (0.1), and Mean Deviation of 1.97 to double-check the risk estimate we provide.
At present, Biofil Chemicals' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . Biofil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 65.893 | 50 Day MA 60.2276 | Beta 2.66 |
Biofil |
Sharpe Ratio = -0.1488
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BIOFILCHEM |
Estimated Market Risk
2.77 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Biofil Chemicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biofil Chemicals by adding Biofil Chemicals to a well-diversified portfolio.
Price Book 4.7866 | Book Value 11.185 | Enterprise Value 886.2 M | Enterprise Value Ebitda 82.836 | Price Sales 1.8092 |
Biofil Chemicals Stock Price History Chart
There are several ways to analyze Biofil Stock price data. The simplest method is using a basic Biofil candlestick price chart, which shows Biofil Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 69.35 |
Lowest Price | January 27, 2025 | 51.0 |
Biofil Chemicals January 28, 2025 Stock Price Synopsis
Various analyses of Biofil Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biofil Stock. It can be used to describe the percentage change in the price of Biofil Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biofil Stock.Biofil Chemicals Price Action Indicator | (2.84) | |
Biofil Chemicals Price Rate Of Daily Change | 0.94 | |
Biofil Chemicals Price Daily Balance Of Power | (0.87) | |
Biofil Chemicals Accumulation Distribution | 2,987 |
Biofil Chemicals January 28, 2025 Stock Price Analysis
Biofil Stock Price History Data
The price series of Biofil Chemicals for the period between Wed, Oct 30, 2024 and Tue, Jan 28, 2025 has a statistical range of 18.35 with a coefficient of variation of 7.09. The prices are distributed with arithmetic mean of 61.54. The median price for the last 90 days is 61.91.Open | High | Low | Close | Volume | ||
01/27/2025 | 53.11 | 54.08 | 50.50 | 51.00 | 45,125 | |
01/24/2025 | 55.02 | 57.42 | 53.51 | 54.11 | 29,433 | |
01/23/2025 | 56.18 | 56.50 | 55.16 | 55.42 | 10,175 | |
01/22/2025 | 56.39 | 57.47 | 55.00 | 55.67 | 13,591 | |
01/21/2025 | 58.23 | 58.95 | 56.10 | 56.39 | 16,952 | |
01/20/2025 | 58.49 | 58.49 | 56.80 | 58.23 | 18,852 | |
01/17/2025 | 55.09 | 62.88 | 54.90 | 57.45 | 109,311 | |
01/16/2025 | 55.39 | 55.80 | 54.71 | 55.29 | 18,052 | |
01/15/2025 | 54.50 | 55.30 | 53.90 | 54.53 | 13,532 | |
01/14/2025 | 53.80 | 55.16 | 53.04 | 53.72 | 28,851 | |
01/13/2025 | 56.64 | 56.65 | 53.66 | 53.83 | 41,429 | |
01/10/2025 | 57.85 | 58.39 | 55.85 | 56.64 | 24,413 | |
01/09/2025 | 58.13 | 61.00 | 57.50 | 57.85 | 28,502 | |
01/08/2025 | 58.58 | 60.00 | 58.15 | 58.39 | 20,597 | |
01/07/2025 | 57.30 | 59.29 | 57.30 | 58.51 | 27,581 | |
01/06/2025 | 60.60 | 62.05 | 55.00 | 56.47 | 60,019 | |
01/03/2025 | 62.85 | 62.98 | 61.29 | 61.49 | 20,146 | |
01/02/2025 | 62.65 | 62.65 | 60.51 | 62.29 | 57,020 | |
12/31/2024 | 56.50 | 58.40 | 56.50 | 57.45 | 27,314 | |
12/30/2024 | 59.88 | 59.88 | 56.50 | 56.99 | 50,480 | |
12/27/2024 | 59.56 | 60.48 | 59.50 | 59.64 | 13,561 | |
12/26/2024 | 61.00 | 61.50 | 59.12 | 59.51 | 29,818 | |
12/24/2024 | 60.35 | 61.50 | 60.05 | 60.83 | 14,432 | |
12/23/2024 | 59.84 | 62.40 | 59.23 | 60.16 | 25,386 | |
12/20/2024 | 61.50 | 61.89 | 59.10 | 59.24 | 35,858 | |
12/19/2024 | 60.00 | 62.44 | 59.71 | 61.40 | 21,587 | |
12/18/2024 | 65.62 | 66.29 | 59.80 | 61.20 | 266,762 | |
12/17/2024 | 65.48 | 67.69 | 64.52 | 65.36 | 64,931 | |
12/16/2024 | 64.00 | 65.50 | 63.41 | 65.17 | 25,373 | |
12/13/2024 | 63.33 | 64.30 | 62.60 | 63.78 | 28,879 | |
12/12/2024 | 64.55 | 66.24 | 62.30 | 63.33 | 33,123 | |
12/11/2024 | 64.89 | 65.98 | 64.11 | 64.68 | 23,884 | |
12/10/2024 | 63.61 | 65.83 | 63.61 | 64.59 | 23,424 | |
12/09/2024 | 65.20 | 66.52 | 62.97 | 64.72 | 74,936 | |
12/06/2024 | 66.15 | 66.80 | 65.00 | 65.19 | 24,500 | |
12/05/2024 | 65.58 | 66.50 | 65.36 | 65.82 | 29,566 | |
12/04/2024 | 66.65 | 68.53 | 64.35 | 65.27 | 43,102 | |
12/03/2024 | 66.20 | 67.98 | 65.33 | 66.35 | 24,695 | |
12/02/2024 | 62.81 | 68.50 | 62.51 | 65.94 | 125,751 | |
11/29/2024 | 63.95 | 63.95 | 62.37 | 62.81 | 21,252 | |
11/28/2024 | 62.17 | 64.69 | 61.52 | 62.77 | 33,749 | |
11/27/2024 | 62.15 | 63.22 | 61.51 | 61.91 | 12,855 | |
11/26/2024 | 60.15 | 62.65 | 59.55 | 62.15 | 48,312 | |
11/25/2024 | 61.90 | 61.90 | 58.41 | 59.76 | 41,995 | |
11/22/2024 | 59.69 | 61.34 | 58.75 | 59.20 | 30,061 | |
11/21/2024 | 60.69 | 61.79 | 58.51 | 59.01 | 32,970 | |
11/20/2024 | 59.74 | 59.74 | 59.74 | 59.74 | 1.00 | |
11/19/2024 | 60.69 | 63.30 | 58.51 | 59.74 | 58,931 | |
11/18/2024 | 61.00 | 61.95 | 60.00 | 60.10 | 32,600 | |
11/14/2024 | 60.11 | 63.99 | 60.11 | 62.57 | 25,339 | |
11/13/2024 | 61.60 | 66.50 | 61.25 | 62.00 | 51,192 | |
11/12/2024 | 64.80 | 65.66 | 59.98 | 61.58 | 45,209 | |
11/11/2024 | 65.20 | 65.70 | 63.82 | 64.50 | 22,221 | |
11/08/2024 | 67.20 | 67.26 | 64.50 | 64.76 | 40,066 | |
11/07/2024 | 68.29 | 69.23 | 66.60 | 67.02 | 26,639 | |
11/06/2024 | 66.77 | 70.00 | 66.77 | 68.00 | 39,903 | |
11/05/2024 | 68.70 | 69.60 | 66.06 | 66.77 | 25,230 | |
11/04/2024 | 71.00 | 72.09 | 67.90 | 68.70 | 23,339 | |
11/01/2024 | 69.35 | 69.35 | 69.35 | 69.35 | 33,951 | |
10/31/2024 | 67.47 | 70.25 | 66.51 | 69.35 | 39,057 | |
10/30/2024 | 66.79 | 68.50 | 65.81 | 67.15 | 21,656 |
About Biofil Chemicals Stock history
Biofil Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biofil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biofil Chemicals Pha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biofil Chemicals stock prices may prove useful in developing a viable investing in Biofil Chemicals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 14.6 M | 16.7 M | |
Net Income Applicable To Common Shares | 6.4 M | 9.2 M |
Biofil Chemicals Quarterly Net Working Capital |
|
Biofil Chemicals Stock Technical Analysis
Biofil Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Biofil Chemicals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Biofil Chemicals' price direction in advance. Along with the technical and fundamental analysis of Biofil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biofil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.36) | |||
Total Risk Alpha | (0.54) | |||
Treynor Ratio | (2.80) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Biofil Stock analysis
When running Biofil Chemicals' price analysis, check to measure Biofil Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biofil Chemicals is operating at the current time. Most of Biofil Chemicals' value examination focuses on studying past and present price action to predict the probability of Biofil Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biofil Chemicals' price. Additionally, you may evaluate how the addition of Biofil Chemicals to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |