Biofil Chemicals (India) Price History

BIOFILCHEM   59.20  0.19  0.32%   
Below is the normalized historical share price chart for Biofil Chemicals Pharmaceuticals extending back to June 12, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Biofil Chemicals stands at 59.20, as last reported on the 23rd of November, with the highest price reaching 61.34 and the lowest price hitting 58.75 during the day.
200 Day MA
67.1606
50 Day MA
71.9276
Beta
2.66
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Biofil Stock, it is important to understand the factors that can impact its price. Biofil Chemicals Pha secures Sharpe Ratio (or Efficiency) of -0.0219, which signifies that the company had a -0.0219% return per unit of risk over the last 3 months. Biofil Chemicals Pharmaceuticals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Biofil Chemicals' Standard Deviation of 4.14, insignificant risk adjusted performance, and Mean Deviation of 2.71 to double-check the risk estimate we provide.
  
The current year's Common Stock Shares Outstanding is expected to grow to about 16.7 M, whereas Total Stockholder Equity is forecasted to decline to about 119.5 M. . Biofil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0219

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBIOFILCHEM

Estimated Market Risk

 4.19
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Biofil Chemicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biofil Chemicals by adding Biofil Chemicals to a well-diversified portfolio.
Price Book
5.3409
Book Value
11.185
Enterprise Value
955.4 M
Enterprise Value Ebitda
73.254
Price Sales
2.0891

Biofil Chemicals Stock Price History Chart

There are several ways to analyze Biofil Stock price data. The simplest method is using a basic Biofil candlestick price chart, which shows Biofil Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202488.54
Lowest PriceNovember 21, 202459.01

Biofil Chemicals November 23, 2024 Stock Price Synopsis

Various analyses of Biofil Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biofil Stock. It can be used to describe the percentage change in the price of Biofil Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biofil Stock.
Biofil Chemicals Price Action Indicator(0.75)
Biofil Chemicals Price Rate Of Daily Change 1.00 
Biofil Chemicals Price Daily Balance Of Power 0.07 
Biofil Chemicals Accumulation Distribution 1,269 

Biofil Chemicals November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Biofil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Biofil Chemicals intraday prices and daily technical indicators to check the level of noise trading in Biofil Stock and then apply it to test your longer-term investment strategies against Biofil.

Biofil Stock Price History Data

The price series of Biofil Chemicals for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 29.53 with a coefficient of variation of 10.2. The prices are distributed with arithmetic mean of 69.99. The median price for the last 90 days is 67.43.
OpenHighLowCloseVolume
11/22/2024 59.69  61.34  58.75  59.20  30,061 
11/21/2024 60.69  61.79  58.51  59.01  32,970 
11/20/2024 59.74  59.74  59.74  59.74  1.00 
11/19/2024 60.69  63.30  58.51  59.74  58,931 
11/18/2024 61.00  61.95  60.00  60.10  32,600 
11/14/2024 60.11  63.99  60.11  62.57  25,339 
11/13/2024 61.60  66.50  61.25  62.00  51,192 
11/12/2024 64.80  65.66  59.98  61.58  45,209 
11/11/2024 65.20  65.70  63.82  64.50  22,221 
11/08/2024 67.20  67.26  64.50  64.76  40,066 
11/07/2024 68.29  69.23  66.60  67.02  26,639 
11/06/2024 66.77  70.00  66.77  68.00  39,903 
11/05/2024 68.70  69.60  66.06  66.77  25,230 
11/04/2024 71.00  72.09  67.90  68.70  23,339 
11/01/2024 69.35  69.35  69.35  69.35  33,951 
10/31/2024 67.47  70.25  66.51  69.35  39,057 
10/30/2024 66.79  68.50  65.81  67.15  21,656 
10/29/2024 66.30  66.89  65.50  66.47  17,768 
10/28/2024 64.16  68.00  63.13  67.43  35,286 
10/25/2024 64.54  67.00  60.51  64.16  91,804 
10/24/2024 65.80  67.90  64.25  65.06  51,948 
10/23/2024 65.51  67.29  63.75  65.80  50,820 
10/22/2024 67.98  70.45  65.51  65.87  74,527 
10/21/2024 72.80  72.80  67.01  68.40  70,297 
10/18/2024 72.11  72.55  70.48  70.74  61,309 
10/17/2024 74.79  75.50  72.10  72.56  42,626 
10/16/2024 77.99  77.99  73.61  74.08  52,853 
10/15/2024 72.11  77.77  71.41  76.01  132,363 
10/14/2024 75.97  76.50  70.55  72.11  55,564 
10/11/2024 75.58  76.68  74.50  75.08  30,269 
10/10/2024 79.70  79.70  75.10  75.58  55,517 
10/09/2024 74.00  77.77  73.98  77.06  100,575 
10/08/2024 69.91  76.39  69.91  73.67  88,143 
10/07/2024 77.98  79.05  68.18  71.60  185,597 
10/04/2024 78.50  80.70  76.51  77.98  78,516 
10/03/2024 79.95  79.99  76.70  77.30  81,611 
10/01/2024 82.13  83.00  79.00  80.68  87,848 
09/30/2024 79.98  84.00  76.51  81.95  223,261 
09/27/2024 78.50  81.98  77.51  80.39  127,354 
09/26/2024 79.99  80.99  77.00  77.47  115,862 
09/25/2024 83.37  83.52  78.10  78.80  133,517 
09/24/2024 83.85  84.20  81.10  81.73  104,121 
09/23/2024 84.95  86.25  81.01  83.51  325,798 
09/20/2024 77.70  85.90  77.70  83.60  547,009 
09/19/2024 84.99  85.00  75.41  77.68  311,135 
09/18/2024 80.89  87.80  80.71  83.73  777,819 
09/17/2024 87.99  87.99  80.10  80.87  785,318 
09/16/2024 78.45  91.87  78.00  88.54  3,442,092 
09/13/2024 66.21  79.45  66.16  77.08  3,848,283 
09/12/2024 65.25  66.62  65.25  66.21  39,164 
09/11/2024 66.79  66.79  64.75  65.24  31,859 
09/10/2024 65.10  67.25  64.68  65.14  90,128 
09/09/2024 64.63  66.54  64.05  64.98  27,877 
09/06/2024 67.50  67.99  64.60  65.39  45,261 
09/05/2024 63.84  68.74  63.84  67.07  194,666 
09/04/2024 65.30  65.30  63.27  63.69  22,907 
09/03/2024 63.55  65.44  63.55  63.76  20,644 
09/02/2024 66.75  66.75  63.53  63.95  25,804 
08/30/2024 64.76  66.50  64.34  65.18  24,372 
08/29/2024 64.80  65.50  64.01  64.76  31,009 
08/28/2024 66.75  66.75  64.50  64.93  35,680 

About Biofil Chemicals Stock history

Biofil Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biofil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biofil Chemicals Pha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biofil Chemicals stock prices may prove useful in developing a viable investing in Biofil Chemicals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.1 M16.7 M
Net Income Applicable To Common Shares6.4 M9.2 M

Biofil Chemicals Quarterly Net Working Capital

98.83 Million

Biofil Chemicals Stock Technical Analysis

Biofil Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Biofil Chemicals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Biofil Chemicals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Biofil Chemicals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Biofil Chemicals' price direction in advance. Along with the technical and fundamental analysis of Biofil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biofil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Biofil Stock analysis

When running Biofil Chemicals' price analysis, check to measure Biofil Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biofil Chemicals is operating at the current time. Most of Biofil Chemicals' value examination focuses on studying past and present price action to predict the probability of Biofil Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biofil Chemicals' price. Additionally, you may evaluate how the addition of Biofil Chemicals to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites