Biofil Chemicals (India) Price History

BIOFILCHEM   51.00  3.11  5.75%   
Below is the normalized historical share price chart for Biofil Chemicals Pharmaceuticals extending back to June 12, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Biofil Chemicals stands at 51.00, as last reported on the 28th of January, with the highest price reaching 54.08 and the lowest price hitting 50.50 during the day.
200 Day MA
65.893
50 Day MA
60.2276
Beta
2.66
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Biofil Stock, it is important to understand the factors that can impact its price. Biofil Chemicals Pha secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of risk over the last 3 months. Biofil Chemicals Pharmaceuticals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Biofil Chemicals' Standard Deviation of 2.76, risk adjusted performance of (0.1), and Mean Deviation of 1.97 to double-check the risk estimate we provide.
  
At present, Biofil Chemicals' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . Biofil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1488

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBIOFILCHEM

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Biofil Chemicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biofil Chemicals by adding Biofil Chemicals to a well-diversified portfolio.
Price Book
4.7866
Book Value
11.185
Enterprise Value
886.2 M
Enterprise Value Ebitda
82.836
Price Sales
1.8092

Biofil Chemicals Stock Price History Chart

There are several ways to analyze Biofil Stock price data. The simplest method is using a basic Biofil candlestick price chart, which shows Biofil Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 202469.35
Lowest PriceJanuary 27, 202551.0

Biofil Chemicals January 28, 2025 Stock Price Synopsis

Various analyses of Biofil Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biofil Stock. It can be used to describe the percentage change in the price of Biofil Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biofil Stock.
Biofil Chemicals Price Action Indicator(2.84)
Biofil Chemicals Price Rate Of Daily Change 0.94 
Biofil Chemicals Price Daily Balance Of Power(0.87)
Biofil Chemicals Accumulation Distribution 2,987 

Biofil Chemicals January 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Biofil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Biofil Chemicals intraday prices and daily technical indicators to check the level of noise trading in Biofil Stock and then apply it to test your longer-term investment strategies against Biofil.

Biofil Stock Price History Data

The price series of Biofil Chemicals for the period between Wed, Oct 30, 2024 and Tue, Jan 28, 2025 has a statistical range of 18.35 with a coefficient of variation of 7.09. The prices are distributed with arithmetic mean of 61.54. The median price for the last 90 days is 61.91.
OpenHighLowCloseVolume
01/27/2025 53.11  54.08  50.50  51.00  45,125 
01/24/2025 55.02  57.42  53.51  54.11  29,433 
01/23/2025 56.18  56.50  55.16  55.42  10,175 
01/22/2025 56.39  57.47  55.00  55.67  13,591 
01/21/2025 58.23  58.95  56.10  56.39  16,952 
01/20/2025 58.49  58.49  56.80  58.23  18,852 
01/17/2025 55.09  62.88  54.90  57.45  109,311 
01/16/2025 55.39  55.80  54.71  55.29  18,052 
01/15/2025 54.50  55.30  53.90  54.53  13,532 
01/14/2025 53.80  55.16  53.04  53.72  28,851 
01/13/2025 56.64  56.65  53.66  53.83  41,429 
01/10/2025 57.85  58.39  55.85  56.64  24,413 
01/09/2025 58.13  61.00  57.50  57.85  28,502 
01/08/2025 58.58  60.00  58.15  58.39  20,597 
01/07/2025 57.30  59.29  57.30  58.51  27,581 
01/06/2025 60.60  62.05  55.00  56.47  60,019 
01/03/2025 62.85  62.98  61.29  61.49  20,146 
01/02/2025 62.65  62.65  60.51  62.29  57,020 
12/31/2024 56.50  58.40  56.50  57.45  27,314 
12/30/2024 59.88  59.88  56.50  56.99  50,480 
12/27/2024 59.56  60.48  59.50  59.64  13,561 
12/26/2024 61.00  61.50  59.12  59.51  29,818 
12/24/2024 60.35  61.50  60.05  60.83  14,432 
12/23/2024 59.84  62.40  59.23  60.16  25,386 
12/20/2024 61.50  61.89  59.10  59.24  35,858 
12/19/2024 60.00  62.44  59.71  61.40  21,587 
12/18/2024 65.62  66.29  59.80  61.20  266,762 
12/17/2024 65.48  67.69  64.52  65.36  64,931 
12/16/2024 64.00  65.50  63.41  65.17  25,373 
12/13/2024 63.33  64.30  62.60  63.78  28,879 
12/12/2024 64.55  66.24  62.30  63.33  33,123 
12/11/2024 64.89  65.98  64.11  64.68  23,884 
12/10/2024 63.61  65.83  63.61  64.59  23,424 
12/09/2024 65.20  66.52  62.97  64.72  74,936 
12/06/2024 66.15  66.80  65.00  65.19  24,500 
12/05/2024 65.58  66.50  65.36  65.82  29,566 
12/04/2024 66.65  68.53  64.35  65.27  43,102 
12/03/2024 66.20  67.98  65.33  66.35  24,695 
12/02/2024 62.81  68.50  62.51  65.94  125,751 
11/29/2024 63.95  63.95  62.37  62.81  21,252 
11/28/2024 62.17  64.69  61.52  62.77  33,749 
11/27/2024 62.15  63.22  61.51  61.91  12,855 
11/26/2024 60.15  62.65  59.55  62.15  48,312 
11/25/2024 61.90  61.90  58.41  59.76  41,995 
11/22/2024 59.69  61.34  58.75  59.20  30,061 
11/21/2024 60.69  61.79  58.51  59.01  32,970 
11/20/2024 59.74  59.74  59.74  59.74  1.00 
11/19/2024 60.69  63.30  58.51  59.74  58,931 
11/18/2024 61.00  61.95  60.00  60.10  32,600 
11/14/2024 60.11  63.99  60.11  62.57  25,339 
11/13/2024 61.60  66.50  61.25  62.00  51,192 
11/12/2024 64.80  65.66  59.98  61.58  45,209 
11/11/2024 65.20  65.70  63.82  64.50  22,221 
11/08/2024 67.20  67.26  64.50  64.76  40,066 
11/07/2024 68.29  69.23  66.60  67.02  26,639 
11/06/2024 66.77  70.00  66.77  68.00  39,903 
11/05/2024 68.70  69.60  66.06  66.77  25,230 
11/04/2024 71.00  72.09  67.90  68.70  23,339 
11/01/2024 69.35  69.35  69.35  69.35  33,951 
10/31/2024 67.47  70.25  66.51  69.35  39,057 
10/30/2024 66.79  68.50  65.81  67.15  21,656 

About Biofil Chemicals Stock history

Biofil Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biofil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biofil Chemicals Pha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biofil Chemicals stock prices may prove useful in developing a viable investing in Biofil Chemicals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.6 M16.7 M
Net Income Applicable To Common Shares6.4 M9.2 M

Biofil Chemicals Quarterly Net Working Capital

103.25 Million

Biofil Chemicals Stock Technical Analysis

Biofil Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Biofil Chemicals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Biofil Chemicals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Biofil Chemicals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Biofil Chemicals' price direction in advance. Along with the technical and fundamental analysis of Biofil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biofil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Biofil Stock analysis

When running Biofil Chemicals' price analysis, check to measure Biofil Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biofil Chemicals is operating at the current time. Most of Biofil Chemicals' value examination focuses on studying past and present price action to predict the probability of Biofil Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biofil Chemicals' price. Additionally, you may evaluate how the addition of Biofil Chemicals to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets