BIOLASE Price History
BIOLDelisted Stock | USD 0.05 0.02 27.46% |
If you're considering investing in BIOLASE Stock, it is important to understand the factors that can impact its price. As of today, the current price of BIOLASE stands at 0.05, as last reported on the 2nd of December, with the highest price reaching 0.07 and the lowest price hitting 0.04 during the day. We have found twenty-three technical indicators for BIOLASE, which you can use to evaluate the volatility of the firm. Please confirm BIOLASE's mean deviation of 6.73, and Risk Adjusted Performance of (0.07) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
BIOLASE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BIOLASE |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
BIOL |
Based on monthly moving average BIOLASE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BIOLASE by adding BIOLASE to a well-diversified portfolio.
BIOLASE Stock Price History Chart
There are several ways to analyze BIOLASE Stock price data. The simplest method is using a basic BIOLASE candlestick price chart, which shows BIOLASE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
BIOLASE Stock Price History Data
The price series of BIOLASE for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.14 with a coefficient of variation of 14.87. The prices are distributed with arithmetic mean of 0.16. The median price for the last 90 days is 0.15. The company had 1:100 stock split on 28th of July 2023. BIOLASE issued dividends on 2005-06-24.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.06 | 0.07 | 0.04 | 0.05 | ||
06/21/2024 | 0.06 | 0.07 | 0.04 | 0.05 | 2,338,381 | |
06/20/2024 | 0.08 | 0.09 | 0.04 | 0.07 | 4,159,285 | |
06/18/2024 | 0.09 | 0.15 | 0.09 | 0.13 | 25,401,647 | |
06/17/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 1,673,483 | |
06/14/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 748,796 | |
06/13/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 827,789 | |
06/12/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 1,221,962 | |
06/11/2024 | 0.15 | 0.16 | 0.14 | 0.16 | 1,267,997 | |
06/10/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 897,475 | |
06/07/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 1,036,029 | |
06/06/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 1,415,780 | |
06/05/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 2,829,554 | |
06/04/2024 | 0.17 | 0.17 | 0.15 | 0.16 | 2,697,015 | |
06/03/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 2,755,037 | |
05/31/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 2,445,265 | |
05/30/2024 | 0.18 | 0.20 | 0.17 | 0.19 | 3,656,838 | |
05/29/2024 | 0.17 | 0.18 | 0.16 | 0.18 | 3,699,985 | |
05/28/2024 | 0.17 | 0.18 | 0.16 | 0.17 | 1,171,145 | |
05/24/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 1,966,852 | |
05/23/2024 | 0.18 | 0.19 | 0.16 | 0.16 | 3,495,336 | |
05/22/2024 | 0.16 | 0.20 | 0.16 | 0.19 | 6,297,345 | |
05/21/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 2,415,279 | |
05/20/2024 | 0.17 | 0.17 | 0.15 | 0.16 | 2,462,731 | |
05/17/2024 | 0.19 | 0.19 | 0.15 | 0.16 | 4,842,168 | |
05/16/2024 | 0.15 | 0.17 | 0.15 | 0.16 | 3,698,895 | |
05/15/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 1,787,038 | |
05/14/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 3,803,705 | |
05/13/2024 | 0.17 | 0.19 | 0.17 | 0.18 | 8,011,057 | |
05/10/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 770,370 | |
05/09/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 754,290 | |
05/08/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 1,220,171 | |
05/07/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 992,410 | |
05/06/2024 | 0.15 | 0.19 | 0.15 | 0.18 | 5,119,362 | |
05/03/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 736,146 | |
05/02/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 569,226 | |
05/01/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 496,450 | |
04/30/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 571,772 | |
04/29/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 575,536 | |
04/26/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 688,002 | |
04/25/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 626,004 | |
04/24/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 546,367 | |
04/23/2024 | 0.15 | 0.16 | 0.14 | 0.15 | 786,586 | |
04/22/2024 | 0.14 | 0.16 | 0.14 | 0.15 | 1,455,637 | |
04/19/2024 | 0.13 | 0.15 | 0.13 | 0.14 | 1,374,450 | |
04/18/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 608,413 | |
04/17/2024 | 0.14 | 0.15 | 0.13 | 0.15 | 1,529,401 | |
04/16/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 869,314 | |
04/15/2024 | 0.15 | 0.15 | 0.13 | 0.14 | 1,196,312 | |
04/12/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 1,315,974 | |
04/11/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 1,258,563 | |
04/10/2024 | 0.16 | 0.17 | 0.15 | 0.16 | 1,218,945 | |
04/09/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 1,703,258 | |
04/08/2024 | 0.17 | 0.17 | 0.14 | 0.15 | 3,609,248 | |
04/05/2024 | 0.18 | 0.19 | 0.17 | 0.17 | 2,047,078 | |
04/04/2024 | 0.18 | 0.19 | 0.17 | 0.18 | 2,357,622 | |
04/03/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 2,568,408 | |
04/02/2024 | 0.19 | 0.20 | 0.17 | 0.18 | 2,256,056 | |
04/01/2024 | 0.19 | 0.21 | 0.19 | 0.19 | 4,919,699 | |
03/28/2024 | 0.18 | 0.21 | 0.18 | 0.19 | 5,944,203 | |
03/27/2024 | 0.16 | 0.20 | 0.15 | 0.19 | 10,108,690 |
About BIOLASE Stock history
BIOLASE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BIOLASE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BIOLASE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BIOLASE stock prices may prove useful in developing a viable investing in BIOLASE
BIOLASE, Inc., together with its subsidiaries, develops, manufactures, markets, and sells laser systems for dental practitioners and their patients in the United States and internationally. BIOLASE, Inc. was founded in 1984 and is headquartered in Foothill Ranch, California. Biolase operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 158 people.
BIOLASE Stock Technical Analysis
BIOLASE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
BIOLASE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BIOLASE's price direction in advance. Along with the technical and fundamental analysis of BIOLASE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BIOLASE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.91) | |||
Total Risk Alpha | (2.78) | |||
Treynor Ratio | 0.8958 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Other Consideration for investing in BIOLASE Stock
If you are still planning to invest in BIOLASE check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the BIOLASE's history and understand the potential risks before investing.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |