BIOLASE Price History

BIOLDelisted Stock  USD 0.05  0.02  27.46%   
If you're considering investing in BIOLASE Stock, it is important to understand the factors that can impact its price. As of today, the current price of BIOLASE stands at 0.05, as last reported on the 2nd of December, with the highest price reaching 0.07 and the lowest price hitting 0.04 during the day. We have found twenty-three technical indicators for BIOLASE, which you can use to evaluate the volatility of the firm. Please confirm BIOLASE's mean deviation of 6.73, and Risk Adjusted Performance of (0.07) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
BIOLASE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BIOL
Based on monthly moving average BIOLASE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BIOLASE by adding BIOLASE to a well-diversified portfolio.

BIOLASE Stock Price History Chart

There are several ways to analyze BIOLASE Stock price data. The simplest method is using a basic BIOLASE candlestick price chart, which shows BIOLASE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

BIOLASE Stock Price History Data

The price series of BIOLASE for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.14 with a coefficient of variation of 14.87. The prices are distributed with arithmetic mean of 0.16. The median price for the last 90 days is 0.15. The company had 1:100 stock split on 28th of July 2023. BIOLASE issued dividends on 2005-06-24.
OpenHighLowCloseVolume
12/02/2024
 0.06  0.07  0.04  0.05 
06/21/2024 0.06  0.07  0.04  0.05  2,338,381 
06/20/2024 0.08  0.09  0.04  0.07  4,159,285 
06/18/2024 0.09  0.15  0.09  0.13  25,401,647 
06/17/2024 0.14  0.15  0.14  0.15  1,673,483 
06/14/2024 0.15  0.15  0.14  0.14  748,796 
06/13/2024 0.15  0.15  0.14  0.15  827,789 
06/12/2024 0.15  0.16  0.15  0.15  1,221,962 
06/11/2024 0.15  0.16  0.14  0.16  1,267,997 
06/10/2024 0.15  0.15  0.14  0.15  897,475 
06/07/2024 0.15  0.15  0.14  0.14  1,036,029 
06/06/2024 0.14  0.15  0.14  0.15  1,415,780 
06/05/2024 0.15  0.16  0.15  0.15  2,829,554 
06/04/2024 0.17  0.17  0.15  0.16  2,697,015 
06/03/2024 0.17  0.17  0.16  0.17  2,755,037 
05/31/2024 0.18  0.18  0.17  0.17  2,445,265 
05/30/2024 0.18  0.20  0.17  0.19  3,656,838 
05/29/2024 0.17  0.18  0.16  0.18  3,699,985 
05/28/2024 0.17  0.18  0.16  0.17  1,171,145 
05/24/2024 0.17  0.17  0.16  0.17  1,966,852 
05/23/2024 0.18  0.19  0.16  0.16  3,495,336 
05/22/2024 0.16  0.20  0.16  0.19  6,297,345 
05/21/2024 0.16  0.16  0.15  0.16  2,415,279 
05/20/2024 0.17  0.17  0.15  0.16  2,462,731 
05/17/2024 0.19  0.19  0.15  0.16  4,842,168 
05/16/2024 0.15  0.17  0.15  0.16  3,698,895 
05/15/2024 0.16  0.16  0.15  0.15  1,787,038 
05/14/2024 0.16  0.16  0.15  0.15  3,803,705 
05/13/2024 0.17  0.19  0.17  0.18  8,011,057 
05/10/2024 0.17  0.17  0.17  0.17  770,370 
05/09/2024 0.18  0.18  0.17  0.17  754,290 
05/08/2024 0.17  0.18  0.17  0.18  1,220,171 
05/07/2024 0.17  0.17  0.16  0.17  992,410 
05/06/2024 0.15  0.19  0.15  0.18  5,119,362 
05/03/2024 0.15  0.15  0.14  0.15  736,146 
05/02/2024 0.14  0.15  0.14  0.15  569,226 
05/01/2024 0.14  0.15  0.14  0.14  496,450 
04/30/2024 0.15  0.15  0.14  0.15  571,772 
04/29/2024 0.15  0.15  0.14  0.15  575,536 
04/26/2024 0.15  0.15  0.14  0.15  688,002 
04/25/2024 0.15  0.15  0.14  0.15  626,004 
04/24/2024 0.15  0.15  0.14  0.14  546,367 
04/23/2024 0.15  0.16  0.14  0.15  786,586 
04/22/2024 0.14  0.16  0.14  0.15  1,455,637 
04/19/2024 0.13  0.15  0.13  0.14  1,374,450 
04/18/2024 0.14  0.15  0.14  0.15  608,413 
04/17/2024 0.14  0.15  0.13  0.15  1,529,401 
04/16/2024 0.14  0.14  0.13  0.14  869,314 
04/15/2024 0.15  0.15  0.13  0.14  1,196,312 
04/12/2024 0.15  0.15  0.14  0.14  1,315,974 
04/11/2024 0.16  0.16  0.15  0.15  1,258,563 
04/10/2024 0.16  0.17  0.15  0.16  1,218,945 
04/09/2024 0.15  0.16  0.15  0.16  1,703,258 
04/08/2024 0.17  0.17  0.14  0.15  3,609,248 
04/05/2024 0.18  0.19  0.17  0.17  2,047,078 
04/04/2024 0.18  0.19  0.17  0.18  2,357,622 
04/03/2024 0.18  0.18  0.17  0.18  2,568,408 
04/02/2024 0.19  0.20  0.17  0.18  2,256,056 
04/01/2024 0.19  0.21  0.19  0.19  4,919,699 
03/28/2024 0.18  0.21  0.18  0.19  5,944,203 
03/27/2024 0.16  0.20  0.15  0.19  10,108,690 

About BIOLASE Stock history

BIOLASE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BIOLASE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BIOLASE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BIOLASE stock prices may prove useful in developing a viable investing in BIOLASE
BIOLASE, Inc., together with its subsidiaries, develops, manufactures, markets, and sells laser systems for dental practitioners and their patients in the United States and internationally. BIOLASE, Inc. was founded in 1984 and is headquartered in Foothill Ranch, California. Biolase operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 158 people.

BIOLASE Stock Technical Analysis

BIOLASE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of BIOLASE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BIOLASE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

BIOLASE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BIOLASE's price direction in advance. Along with the technical and fundamental analysis of BIOLASE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BIOLASE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.

Other Consideration for investing in BIOLASE Stock

If you are still planning to invest in BIOLASE check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the BIOLASE's history and understand the potential risks before investing.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios