Biome Technologies (UK) Price History
| BIOM Stock | 3.50 0.25 6.67% |
Below is the normalized historical share price chart for Biome Technologies Plc extending back to April 09, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Biome Technologies stands at 3.50, as last reported on the 1st of February, with the highest price reaching 3.98 and the lowest price hitting 3.37 during the day.
If you're considering investing in Biome Stock, it is important to understand the factors that can impact its price. Biome Technologies Plc secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19 % return per unit of risk over the last 3 months. Biome Technologies Plc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Biome Technologies' Mean Deviation of 2.16, standard deviation of 3.76, and Risk Adjusted Performance of (0.20) to double-check the risk estimate we provide.
At this time, Biome Technologies' Common Stock Shares Outstanding is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 1.3 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 821.6 K in 2025. . Biome Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 27.7078 | 50 Day MA 4.285 | Beta 2.293 |
Biome |
Sharpe Ratio = -0.1943
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BIOM |
Estimated Market Risk
| 3.38 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.66 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Biome Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biome Technologies by adding Biome Technologies to a well-diversified portfolio.
Price Book 120.2969 | Enterprise Value 2.3 M | Enterprise Value Ebitda (5.03) | Price Sales 0.3139 | Shares Float 9.5 M |
Biome Technologies Stock Price History Chart
There are several ways to analyze Biome Stock price data. The simplest method is using a basic Biome candlestick price chart, which shows Biome Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 6.05 |
| Lowest Price | January 24, 2025 | 3.5 |
Biome Technologies February 1, 2025 Stock Price Synopsis
Various analyses of Biome Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biome Stock. It can be used to describe the percentage change in the price of Biome Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biome Stock.| Biome Technologies Price Rate Of Daily Change | 0.93 | |
| Biome Technologies Price Daily Balance Of Power | (0.41) | |
| Biome Technologies Price Action Indicator | (0.30) |
Biome Technologies February 1, 2025 Stock Price Analysis
Biome Stock Price History Data
The price series of Biome Technologies for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 3.25 with a coefficient of variation of 18.54. The prices are distributed with arithmetic mean of 4.69. The median price for the last 90 days is 4.5. The company had 177:430000 stock split on 16th of July 2013. Biome Technologies Plc issued dividends on 2004-05-26.| Open | High | Low | Close | Volume | ||
02/01/2025 | 3.50 | 3.98 | 3.37 | 3.50 | ||
| 01/31/2025 | 3.50 | 3.98 | 3.37 | 3.50 | 16,926 | |
| 01/30/2025 | 3.50 | 3.98 | 3.37 | 3.50 | 16,926 | |
| 01/29/2025 | 3.50 | 3.50 | 3.37 | 3.50 | 25.00 | |
| 01/28/2025 | 3.50 | 3.50 | 3.10 | 3.50 | 198.00 | |
| 01/27/2025 | 3.50 | 3.99 | 3.00 | 3.50 | 2,595 | |
| 01/24/2025 | 3.75 | 4.00 | 3.13 | 3.50 | 53,500 | |
| 01/23/2025 | 3.75 | 3.75 | 3.25 | 3.75 | 816.00 | |
| 01/22/2025 | 3.75 | 3.75 | 3.10 | 3.75 | 3,170 | |
| 01/21/2025 | 3.75 | 3.75 | 3.38 | 3.75 | 50,000 | |
| 01/20/2025 | 3.75 | 4.00 | 3.00 | 3.75 | 135.00 | |
| 01/17/2025 | 3.75 | 3.75 | 3.38 | 3.75 | 761.00 | |
| 01/16/2025 | 3.75 | 3.75 | 3.38 | 3.75 | 5,000 | |
| 01/15/2025 | 3.75 | 3.75 | 3.38 | 3.75 | 3,500 | |
| 01/14/2025 | 3.75 | 4.06 | 3.38 | 3.75 | 2,124 | |
| 01/13/2025 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 | |
| 01/10/2025 | 3.75 | 3.75 | 3.38 | 3.75 | 3,000 | |
| 01/09/2025 | 4.00 | 4.29 | 3.68 | 3.75 | 66,543 | |
| 01/08/2025 | 4.00 | 4.19 | 3.66 | 4.00 | 3,908 | |
| 01/07/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 01/06/2025 | 4.00 | 4.19 | 4.00 | 4.00 | 5,752 | |
| 01/03/2025 | 4.00 | 4.00 | 3.88 | 4.00 | 50,000 | |
| 01/02/2025 | 4.00 | 4.29 | 3.88 | 4.00 | 8,501 | |
| 12/31/2024 | 4.01 | 4.01 | 4.00 | 4.00 | 50,000 | |
| 12/30/2024 | 4.25 | 4.50 | 4.00 | 4.25 | 267,991 | |
| 12/27/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 84,023 | |
| 12/24/2024 | 4.25 | 4.25 | 4.00 | 4.25 | 75,000 | |
| 12/23/2024 | 4.50 | 4.98 | 4.01 | 4.50 | 46,189 | |
| 12/20/2024 | 4.50 | 4.50 | 4.13 | 4.50 | 5,000 | |
| 12/19/2024 | 4.50 | 4.50 | 4.13 | 4.50 | 771.00 | |
| 12/18/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 12/17/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 12/16/2024 | 4.50 | 4.68 | 4.01 | 4.50 | 62,982 | |
| 12/13/2024 | 4.50 | 4.50 | 4.00 | 4.50 | 132,455 | |
| 12/12/2024 | 4.50 | 4.50 | 4.00 | 4.50 | 55,272 | |
| 12/11/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 12/10/2024 | 4.50 | 4.80 | 4.25 | 4.50 | 50,192 | |
| 12/09/2024 | 4.50 | 4.60 | 4.50 | 4.50 | 45,000 | |
| 12/06/2024 | 4.50 | 4.99 | 4.00 | 4.50 | 10,203 | |
| 12/05/2024 | 4.50 | 4.77 | 4.50 | 4.50 | 461.00 | |
| 12/04/2024 | 4.00 | 4.50 | 3.22 | 4.50 | 58,531 | |
| 12/03/2024 | 5.25 | 5.25 | 5.10 | 5.25 | 9,754 | |
| 12/02/2024 | 5.25 | 5.50 | 5.11 | 5.25 | 574.00 | |
| 11/29/2024 | 5.25 | 5.50 | 5.10 | 5.25 | 3,714 | |
| 11/28/2024 | 5.25 | 5.50 | 5.10 | 5.25 | 3,714 | |
| 11/27/2024 | 5.25 | 5.50 | 5.25 | 5.25 | 5,909 | |
| 11/26/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 11/25/2024 | 5.25 | 5.49 | 5.06 | 5.25 | 15,000 | |
| 11/22/2024 | 5.25 | 5.50 | 5.06 | 5.25 | 18,934 | |
| 11/21/2024 | 5.25 | 5.50 | 5.00 | 5.25 | 18.00 | |
| 11/20/2024 | 5.25 | 5.50 | 5.00 | 5.25 | 18,956 | |
| 11/19/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 11/18/2024 | 5.25 | 5.39 | 5.25 | 5.25 | 1,113 | |
| 11/15/2024 | 5.25 | 5.25 | 5.06 | 5.25 | 15,000 | |
| 11/14/2024 | 5.56 | 5.56 | 5.03 | 5.25 | 60,521 | |
| 11/13/2024 | 2.55 | 5.75 | 2.55 | 5.75 | 301,908 | |
| 11/12/2024 | 5.75 | 6.28 | 5.15 | 5.75 | 1,985 | |
| 11/11/2024 | 5.75 | 6.35 | 5.15 | 5.75 | 1,265 | |
| 11/08/2024 | 5.75 | 6.35 | 5.75 | 5.75 | 15.00 | |
| 11/07/2024 | 5.95 | 6.45 | 5.95 | 6.05 | 67,264 | |
| 11/06/2024 | 5.50 | 5.99 | 5.10 | 5.50 | 22,424 |
About Biome Technologies Stock history
Biome Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biome is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biome Technologies Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biome Technologies stock prices may prove useful in developing a viable investing in Biome Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.3 M | 4.6 M | |
| Net Loss | -1 M | -974.7 K |
Biome Technologies Quarterly Net Working Capital |
|
Biome Technologies Stock Technical Analysis
Biome Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Biome Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Biome Technologies' price direction in advance. Along with the technical and fundamental analysis of Biome Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biome to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.20) | |||
| Jensen Alpha | (0.93) | |||
| Total Risk Alpha | (1.24) | |||
| Treynor Ratio | (25.83) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Biome Stock Analysis
When running Biome Technologies' price analysis, check to measure Biome Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biome Technologies is operating at the current time. Most of Biome Technologies' value examination focuses on studying past and present price action to predict the probability of Biome Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biome Technologies' price. Additionally, you may evaluate how the addition of Biome Technologies to your portfolios can decrease your overall portfolio volatility.