BioPorto (Denmark) Price History
BIOPOR Stock | DKK 1.50 0.01 0.66% |
If you're considering investing in BioPorto Stock, it is important to understand the factors that can impact its price. As of today, the current price of BioPorto stands at 1.50, as last reported on the 1st of February, with the highest price reaching 1.52 and the lowest price hitting 1.46 during the day. BioPorto secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. BioPorto exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BioPorto's Standard Deviation of 3.29, risk adjusted performance of (0.07), and Mean Deviation of 2.35 to double-check the risk estimate we provide.
BioPorto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BioPorto |
Sharpe Ratio = -0.109
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BIOPOR |
Estimated Market Risk
3.05 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BioPorto is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BioPorto by adding BioPorto to a well-diversified portfolio.
BioPorto Stock Price History Chart
There are several ways to analyze BioPorto Stock price data. The simplest method is using a basic BioPorto candlestick price chart, which shows BioPorto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 4, 2024 | 1.89 |
Lowest Price | December 27, 2024 | 1.41 |
BioPorto February 1, 2025 Stock Price Synopsis
Various analyses of BioPorto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BioPorto Stock. It can be used to describe the percentage change in the price of BioPorto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BioPorto Stock.BioPorto Price Action Indicator | 0.01 | |
BioPorto Price Daily Balance Of Power | (0.17) | |
BioPorto Price Rate Of Daily Change | 0.99 |
BioPorto February 1, 2025 Stock Price Analysis
BioPorto Stock Price History Data
The price series of BioPorto for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.69 with a coefficient of variation of 9.01. The prices are distributed with arithmetic mean of 1.65. The median price for the last 90 days is 1.63. The company had 356:299 stock split on 28th of September 2020.Open | High | Low | Close | Volume | ||
02/01/2025 | 1.51 | 1.52 | 1.46 | 1.50 | ||
01/31/2025 | 1.51 | 1.52 | 1.46 | 1.50 | 384,181 | |
01/30/2025 | 1.54 | 1.54 | 1.50 | 1.51 | 157,232 | |
01/29/2025 | 1.52 | 1.53 | 1.51 | 1.51 | 115,875 | |
01/28/2025 | 1.53 | 1.54 | 1.50 | 1.50 | 165,457 | |
01/27/2025 | 1.50 | 1.53 | 1.50 | 1.53 | 213,381 | |
01/24/2025 | 1.52 | 1.54 | 1.50 | 1.51 | 214,560 | |
01/23/2025 | 1.52 | 1.54 | 1.49 | 1.54 | 196,223 | |
01/22/2025 | 1.47 | 1.53 | 1.45 | 1.52 | 227,091 | |
01/21/2025 | 1.51 | 1.55 | 1.46 | 1.47 | 340,334 | |
01/20/2025 | 1.48 | 1.51 | 1.45 | 1.51 | 385,039 | |
01/17/2025 | 1.49 | 1.52 | 1.48 | 1.48 | 332,603 | |
01/16/2025 | 1.52 | 1.55 | 1.48 | 1.48 | 204,690 | |
01/15/2025 | 1.50 | 1.58 | 1.48 | 1.52 | 447,073 | |
01/14/2025 | 1.56 | 1.56 | 1.47 | 1.48 | 553,152 | |
01/13/2025 | 1.52 | 1.56 | 1.52 | 1.53 | 165,541 | |
01/10/2025 | 1.52 | 1.58 | 1.51 | 1.56 | 143,658 | |
01/09/2025 | 1.50 | 1.59 | 1.50 | 1.57 | 132,472 | |
01/08/2025 | 1.66 | 1.66 | 1.50 | 1.52 | 853,575 | |
01/07/2025 | 1.69 | 1.77 | 1.57 | 1.64 | 527,060 | |
01/06/2025 | 1.65 | 1.68 | 1.45 | 1.68 | 700,842 | |
01/03/2025 | 1.65 | 1.71 | 1.65 | 1.66 | 357,093 | |
01/02/2025 | 1.60 | 1.69 | 1.55 | 1.65 | 606,581 | |
12/30/2024 | 1.44 | 1.59 | 1.32 | 1.55 | 2,327,350 | |
12/27/2024 | 1.44 | 1.48 | 1.40 | 1.41 | 979,115 | |
12/23/2024 | 1.44 | 1.59 | 1.44 | 1.49 | 474,134 | |
12/20/2024 | 1.55 | 1.59 | 1.43 | 1.48 | 1,765,973 | |
12/19/2024 | 1.58 | 1.61 | 1.52 | 1.59 | 261,610 | |
12/18/2024 | 1.52 | 1.65 | 1.52 | 1.58 | 240,298 | |
12/17/2024 | 1.57 | 1.57 | 1.52 | 1.55 | 399,707 | |
12/16/2024 | 1.69 | 1.70 | 1.55 | 1.57 | 430,165 | |
12/13/2024 | 1.66 | 1.72 | 1.66 | 1.68 | 471,268 | |
12/12/2024 | 1.73 | 1.75 | 1.72 | 1.72 | 126,655 | |
12/11/2024 | 1.75 | 1.78 | 1.70 | 1.72 | 185,090 | |
12/10/2024 | 1.75 | 1.83 | 1.75 | 1.75 | 179,049 | |
12/09/2024 | 1.76 | 1.78 | 1.74 | 1.75 | 565,947 | |
12/06/2024 | 1.80 | 1.87 | 1.77 | 1.80 | 300,026 | |
12/05/2024 | 1.74 | 1.88 | 1.74 | 1.80 | 1,114,204 | |
12/04/2024 | 1.70 | 1.76 | 1.65 | 1.74 | 393,357 | |
12/03/2024 | 1.61 | 1.67 | 1.59 | 1.65 | 433,277 | |
12/02/2024 | 1.62 | 1.62 | 1.52 | 1.61 | 285,048 | |
11/29/2024 | 1.55 | 1.62 | 1.52 | 1.56 | 385,413 | |
11/28/2024 | 1.52 | 1.57 | 1.51 | 1.55 | 306,843 | |
11/27/2024 | 1.61 | 1.62 | 1.55 | 1.60 | 334,153 | |
11/26/2024 | 1.62 | 1.67 | 1.62 | 1.62 | 141,264 | |
11/25/2024 | 1.62 | 1.67 | 1.62 | 1.63 | 276,664 | |
11/22/2024 | 1.67 | 1.68 | 1.60 | 1.62 | 333,028 | |
11/21/2024 | 1.67 | 1.76 | 1.66 | 1.66 | 147,108 | |
11/20/2024 | 1.68 | 1.70 | 1.67 | 1.67 | 368,960 | |
11/19/2024 | 1.64 | 1.74 | 1.64 | 1.68 | 320,123 | |
11/18/2024 | 1.70 | 1.76 | 1.62 | 1.62 | 341,327 | |
11/15/2024 | 1.68 | 1.76 | 1.65 | 1.70 | 255,905 | |
11/14/2024 | 1.80 | 1.82 | 1.70 | 1.73 | 773,289 | |
11/13/2024 | 1.76 | 1.80 | 1.76 | 1.78 | 214,128 | |
11/12/2024 | 1.75 | 1.82 | 1.75 | 1.78 | 263,161 | |
11/11/2024 | 1.77 | 1.79 | 1.75 | 1.75 | 609,137 | |
11/08/2024 | 1.75 | 1.78 | 1.75 | 1.77 | 514,946 | |
11/07/2024 | 1.80 | 1.85 | 1.75 | 1.78 | 419,792 | |
11/06/2024 | 1.81 | 1.83 | 1.80 | 1.80 | 254,129 | |
11/05/2024 | 1.89 | 1.89 | 1.80 | 1.81 | 450,682 | |
11/04/2024 | 1.96 | 1.96 | 1.87 | 1.89 | 355,422 |
About BioPorto Stock history
BioPorto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BioPorto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BioPorto will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BioPorto stock prices may prove useful in developing a viable investing in BioPorto
BioPorto AS, an in-vitro diagnostics company, provides diagnostic tests and antibodies for healthcare professionals in clinical and research settings worldwide. BioPorto AS was founded in 2000 and is headquartered in Hellerup, Denmark. BioPorto operates under Diagnostics Research classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 31 people.
BioPorto Stock Technical Analysis
BioPorto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
BioPorto Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BioPorto's price direction in advance. Along with the technical and fundamental analysis of BioPorto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BioPorto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.60) | |||
Treynor Ratio | 0.6584 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BioPorto Stock analysis
When running BioPorto's price analysis, check to measure BioPorto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BioPorto is operating at the current time. Most of BioPorto's value examination focuses on studying past and present price action to predict the probability of BioPorto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BioPorto's price. Additionally, you may evaluate how the addition of BioPorto to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |