BioPorto (Denmark) Price History

BIOPOR Stock  DKK 1.62  0.04  2.41%   
If you're considering investing in BioPorto Stock, it is important to understand the factors that can impact its price. As of today, the current price of BioPorto stands at 1.62, as last reported on the 23rd of November, with the highest price reaching 1.68 and the lowest price hitting 1.60 during the day. BioPorto secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of risk over the last 3 months. BioPorto exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BioPorto's Mean Deviation of 1.77, standard deviation of 2.73, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
BioPorto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.145

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBIOPOR

Estimated Market Risk

 2.49
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average BioPorto is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BioPorto by adding BioPorto to a well-diversified portfolio.

BioPorto Stock Price History Chart

There are several ways to analyze BioPorto Stock price data. The simplest method is using a basic BioPorto candlestick price chart, which shows BioPorto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20242.1
Lowest PriceNovember 18, 20241.62

BioPorto November 23, 2024 Stock Price Synopsis

Various analyses of BioPorto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BioPorto Stock. It can be used to describe the percentage change in the price of BioPorto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BioPorto Stock.
BioPorto Price Action Indicator(0.04)
BioPorto Price Daily Balance Of Power(0.50)
BioPorto Accumulation Distribution 15,858 
BioPorto Price Rate Of Daily Change 0.98 

BioPorto November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BioPorto Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BioPorto intraday prices and daily technical indicators to check the level of noise trading in BioPorto Stock and then apply it to test your longer-term investment strategies against BioPorto.

BioPorto Stock Price History Data

The price series of BioPorto for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.59 with a coefficient of variation of 6.27. The prices are distributed with arithmetic mean of 1.89. The median price for the last 90 days is 1.89. The company had 356:299 stock split on 28th of September 2020.
OpenHighLowCloseVolume
11/22/2024 1.67  1.68  1.60  1.62  333,028 
11/21/2024 1.67  1.76  1.66  1.66  147,108 
11/20/2024 1.68  1.70  1.67  1.67  368,960 
11/19/2024 1.64  1.74  1.64  1.68  320,123 
11/18/2024 1.70  1.76  1.62  1.62  341,327 
11/15/2024 1.68  1.76  1.65  1.70  255,905 
11/14/2024 1.80  1.82  1.70  1.73  773,289 
11/13/2024 1.76  1.80  1.76  1.78  214,128 
11/12/2024 1.75  1.82  1.75  1.78  263,161 
11/11/2024 1.77  1.79  1.75  1.75  609,137 
11/08/2024 1.75  1.78  1.75  1.77  514,946 
11/07/2024 1.80  1.85  1.75  1.78  419,792 
11/06/2024 1.81  1.83  1.80  1.80  254,129 
11/05/2024 1.89  1.89  1.80  1.81  450,682 
11/04/2024 1.96  1.96  1.87  1.89  355,422 
11/01/2024 1.93  1.97  1.90  1.96  139,462 
10/31/2024 1.97  2.00  1.92  1.95  430,996 
10/30/2024 1.98  1.98  1.92  1.95  357,353 
10/29/2024 2.15  2.25  1.95  1.96  1,252,990 
10/28/2024 1.93  2.10  1.87  2.10  823,161 
10/25/2024 1.98  1.98  1.91  1.92  167,176 
10/24/2024 1.91  2.00  1.91  1.98  321,672 
10/23/2024 1.95  2.00  1.90  1.97  517,387 
10/22/2024 2.04  2.07  1.96  2.00  1,199,500 
10/21/2024 1.88  2.04  1.87  2.04  1,204,115 
10/18/2024 1.81  1.87  1.81  1.87  173,901 
10/17/2024 1.80  1.83  1.80  1.81  154,500 
10/16/2024 1.80  1.83  1.80  1.80  91,424 
10/15/2024 1.80  1.83  1.78  1.80  225,116 
10/14/2024 1.81  1.84  1.78  1.79  188,552 
10/11/2024 1.84  1.87  1.80  1.84  145,776 
10/10/2024 1.80  1.84  1.78  1.81  226,613 
10/09/2024 1.83  1.85  1.80  1.80  109,995 
10/08/2024 1.81  1.84  1.79  1.81  90,948 
10/07/2024 1.81  1.84  1.79  1.81  161,495 
10/04/2024 1.84  1.85  1.80  1.84  219,276 
10/03/2024 1.83  1.85  1.80  1.84  128,443 
10/02/2024 1.79  1.85  1.72  1.83  334,082 
10/01/2024 1.92  1.94  1.82  1.82  241,972 
09/30/2024 1.86  1.89  1.81  1.87  401,181 
09/27/2024 1.86  1.89  1.82  1.86  325,747 
09/26/2024 1.85  1.87  1.80  1.84  282,407 
09/25/2024 1.85  1.86  1.84  1.85  328,846 
09/24/2024 1.90  1.92  1.86  1.87  244,366 
09/23/2024 1.90  1.93  1.90  1.90  255,266 
09/20/2024 1.92  2.00  1.90  1.93  442,888 
09/19/2024 1.93  1.98  1.92  1.92  401,044 
09/18/2024 1.96  1.97  1.92  1.94  136,292 
09/17/2024 1.98  2.07  1.96  1.98  377,568 
09/16/2024 1.92  2.10  1.92  1.98  610,934 
09/13/2024 1.94  1.97  1.92  1.95  578,828 
09/12/2024 1.95  1.98  1.90  1.96  252,765 
09/11/2024 1.88  1.99  1.87  1.93  701,877 
09/10/2024 1.91  1.96  1.86  1.88  303,910 
09/09/2024 1.90  1.98  1.86  1.91  308,282 
09/06/2024 1.91  1.97  1.90  1.90  274,996 
09/05/2024 1.92  1.94  1.90  1.91  291,565 
09/04/2024 1.92  1.97  1.85  1.97  632,190 
09/03/2024 2.04  2.06  1.91  1.97  626,066 
09/02/2024 2.03  2.05  2.01  2.03  660,826 
08/30/2024 2.07  2.08  2.03  2.05  285,893 

About BioPorto Stock history

BioPorto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BioPorto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BioPorto will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BioPorto stock prices may prove useful in developing a viable investing in BioPorto
BioPorto AS, an in-vitro diagnostics company, provides diagnostic tests and antibodies for healthcare professionals in clinical and research settings worldwide. BioPorto AS was founded in 2000 and is headquartered in Hellerup, Denmark. BioPorto operates under Diagnostics Research classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 31 people.

BioPorto Stock Technical Analysis

BioPorto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BioPorto technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BioPorto trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

BioPorto Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BioPorto's price direction in advance. Along with the technical and fundamental analysis of BioPorto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BioPorto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BioPorto Stock analysis

When running BioPorto's price analysis, check to measure BioPorto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BioPorto is operating at the current time. Most of BioPorto's value examination focuses on studying past and present price action to predict the probability of BioPorto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BioPorto's price. Additionally, you may evaluate how the addition of BioPorto to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Money Managers
Screen money managers from public funds and ETFs managed around the world
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets