Baron Opportunity Fund Price History

BIOPX Fund  USD 48.48  0.24  0.50%   
Below is the normalized historical share price chart for Baron Opportunity Fund extending back to February 29, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baron Opportunity stands at 48.48, as last reported on the 26th of November, with the highest price reaching 48.48 and the lowest price hitting 48.48 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Baron Mutual Fund, it is important to understand the factors that can impact its price. Baron Opportunity appears to be very steady, given 3 months investment horizon. Baron Opportunity secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the fund had a 0.19% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Baron Opportunity Fund, which you can use to evaluate the volatility of the entity. Please makes use of Baron Opportunity's Risk Adjusted Performance of 0.1214, mean deviation of 0.8826, and Downside Deviation of 1.47 to double-check if our risk estimates are consistent with your expectations.
  
Baron Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1915

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBIOPX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Baron Opportunity is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baron Opportunity by adding it to a well-diversified portfolio.

Baron Opportunity Mutual Fund Price History Chart

There are several ways to analyze Baron Opportunity Fund price data. The simplest method is using a basic Baron candlestick price chart, which shows Baron Opportunity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202448.56
Lowest PriceSeptember 6, 202440.04

Baron Opportunity November 26, 2024 Mutual Fund Price Synopsis

Various analyses of Baron Opportunity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baron Mutual Fund. It can be used to describe the percentage change in the price of Baron Opportunity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baron Mutual Fund.
Baron Opportunity Price Action Indicator 0.12 
Baron Opportunity Price Rate Of Daily Change 1.00 

Baron Opportunity November 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Baron Opportunity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Baron Opportunity intraday prices and daily technical indicators to check the level of noise trading in Baron Opportunity Fund and then apply it to test your longer-term investment strategies against Baron.

Baron Mutual Fund Price History Data

The price series of Baron Opportunity for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 8.52 with a coefficient of variation of 4.95. The prices are distributed with arithmetic mean of 44.62. The median price for the last 90 days is 44.68. The company issued dividends on 11/26/2019.
OpenHighLowCloseVolume
11/26/2024 48.48  48.48  48.48  48.48  1.00 
11/25/2024 48.24  48.24  48.24  48.24  1.00 
11/22/2024 48.35  48.35  48.35  48.35  1.00 
11/21/2024 48.01  48.01  48.01  48.01  1.00 
11/20/2024 47.68  47.68  47.68  47.68  1.00 
11/19/2024 47.71  47.71  47.71  47.71  1.00 
11/18/2024 46.98  46.98  46.98  46.98  1.00 
11/15/2024 46.88  46.88  46.88  46.88  1.00 
11/14/2024 48.14  48.14  48.14  48.14  1.00 
11/13/2024 48.56  48.56  48.56  48.56  1.00 
11/12/2024 48.35  48.35  48.35  48.35  1.00 
11/11/2024 48.28  48.28  48.28  48.28  1.00 
11/08/2024 48.31  48.31  48.31  48.31  1.00 
11/07/2024 47.91  47.91  47.91  47.91  1.00 
11/06/2024 46.96  46.96  46.96  46.96  1.00 
11/05/2024 45.66  45.66  45.66  45.66  1.00 
11/04/2024 44.88  44.88  44.88  44.88  1.00 
11/01/2024 45.15  45.15  45.15  45.15  1.00 
10/31/2024 44.60  44.60  44.60  44.60  1.00 
10/30/2024 45.87  45.87  45.87  45.87  1.00 
10/29/2024 45.99  45.99  45.99  45.99  1.00 
10/28/2024 45.52  45.52  45.52  45.52  1.00 
10/25/2024 45.66  45.66  45.66  45.66  1.00 
10/24/2024 45.33  45.33  45.33  45.33  1.00 
10/23/2024 44.68  44.68  44.68  44.68  1.00 
10/22/2024 45.49  45.49  45.49  45.49  1.00 
10/21/2024 45.49  45.49  45.49  45.49  1.00 
10/18/2024 45.44  45.44  45.44  45.44  1.00 
10/17/2024 45.07  45.07  45.07  45.07  1.00 
10/16/2024 44.85  44.85  44.85  44.85  1.00 
10/15/2024 44.74  44.74  44.74  44.74  1.00 
10/14/2024 45.38  45.38  45.38  45.38  1.00 
10/11/2024 45.06  45.06  45.06  45.06  1.00 
10/10/2024 44.99  44.99  44.99  44.99  1.00 
10/09/2024 44.84  44.84  44.84  44.84  1.00 
10/08/2024 44.50  44.50  44.50  44.50  1.00 
10/07/2024 43.76  43.76  43.76  43.76  1.00 
10/04/2024 44.25  44.25  44.25  44.25  1.00 
10/03/2024 43.57  43.57  43.57  43.57  1.00 
10/02/2024 43.54  43.54  43.54  43.54  1.00 
10/01/2024 43.43  43.43  43.43  43.43  1.00 
09/30/2024 44.12  44.12  44.12  44.12  1.00 
09/27/2024 44.01  44.01  44.01  44.01  1.00 
09/26/2024 44.28  44.28  44.28  44.28  1.00 
09/25/2024 44.25  44.25  44.25  44.25  1.00 
09/24/2024 44.14  44.14  44.14  44.14  1.00 
09/23/2024 43.97  43.97  43.97  43.97  1.00 
09/20/2024 43.85  43.85  43.85  43.85  1.00 
09/19/2024 44.01  44.01  44.01  44.01  1.00 
09/18/2024 42.72  42.72  42.72  42.72  1.00 
09/17/2024 42.82  42.82  42.82  42.82  1.00 
09/16/2024 42.83  42.83  42.83  42.83  1.00 
09/13/2024 43.03  43.03  43.03  43.03  1.00 
09/12/2024 42.75  42.75  42.75  42.75  1.00 
09/11/2024 42.30  42.30  42.30  42.30  1.00 
09/10/2024 41.21  41.21  41.21  41.21  1.00 
09/09/2024 40.76  40.76  40.76  40.76  1.00 
09/06/2024 40.04  40.04  40.04  40.04  1.00 
09/05/2024 41.03  41.03  41.03  41.03  1.00 
09/04/2024 40.80  40.80  40.80  40.80  1.00 
09/03/2024 40.75  40.75  40.75  40.75  1.00 

About Baron Opportunity Mutual Fund history

Baron Opportunity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baron Opportunity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baron Opportunity stock prices may prove useful in developing a viable investing in Baron Opportunity
The fund invests primarily in equity securities in the form of common stock of U.S. high growth businesses of any market capitalization selected for their capital appreciation potential. The Adviser may invest in companies in any sector or industry that the adviser believes will benefit from innovations and advances in technology.

Baron Opportunity Mutual Fund Technical Analysis

Baron Opportunity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Baron Opportunity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Baron Opportunity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Baron Opportunity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Baron Opportunity's price direction in advance. Along with the technical and fundamental analysis of Baron Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Baron Mutual Fund

Baron Opportunity financial ratios help investors to determine whether Baron Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baron with respect to the benefits of owning Baron Opportunity security.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format