BioPlus Acquisition Corp Price History

BIOSDelisted Stock  USD 10.73  0.00  0.00%   
If you're considering investing in BioPlus Stock, it is important to understand the factors that can impact its price. As of today, the current price of BioPlus Acquisition stands at 10.73, as last reported on the 27th of November, with the highest price reaching 10.73 and the lowest price hitting 10.68 during the day. We have found twenty-six technical indicators for BioPlus Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm BioPlus Acquisition's Mean Deviation of 0.1494, risk adjusted performance of 0.1134, and Coefficient Of Variation of 548.91 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
BioPlus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BIOS
Based on monthly moving average BioPlus Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BioPlus Acquisition by adding BioPlus Acquisition to a well-diversified portfolio.

BioPlus Acquisition Stock Price History Chart

There are several ways to analyze BioPlus Stock price data. The simplest method is using a basic BioPlus candlestick price chart, which shows BioPlus Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

BioPlus Stock Price History Data

The price series of BioPlus Acquisition for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.28 with a coefficient of variation of 0.67. The prices are distributed with arithmetic mean of 10.56. The median price for the last 90 days is 10.57. The company had 1-4 stock split on 3rd of February 2020.
OpenHighLowCloseVolume
11/27/2024
 10.73  10.73  10.68  10.73 
07/24/2023 10.73  10.73  10.68  10.73  115.00 
07/21/2023 10.65  10.66  10.65  10.65  12,400 
07/20/2023 10.71  10.71  10.65  10.65  2,189 
07/19/2023 10.67  10.67  10.63  10.63  11,606 
07/18/2023 10.66  10.73  10.65  10.66  42,700 
07/17/2023 10.63  10.66  10.63  10.66  4,513 
07/14/2023 10.64  10.66  10.63  10.63  4,063 
07/13/2023 10.64  10.66  10.64  10.65  103,665 
07/12/2023 10.64  10.66  10.63  10.64  50,005 
07/11/2023 10.63  10.63  10.63  10.63  1.00 
07/10/2023 10.63  10.63  10.63  10.63  1,004 
07/07/2023 10.65  10.68  10.63  10.65  3,750 
07/06/2023 10.63  10.65  10.63  10.63  197.00 
07/05/2023 10.66  10.66  10.65  10.65  3,959 
07/03/2023 10.65  10.65  10.63  10.63  2,503 
06/30/2023 10.64  10.65  10.63  10.65  3,983 
06/29/2023 10.63  10.64  10.62  10.62  155,100 
06/28/2023 10.61  10.62  10.61  10.62  1,000.00 
06/27/2023 10.64  10.66  10.62  10.62  7,383 
06/26/2023 10.62  10.91  10.59  10.59  32,000 
06/23/2023 10.58  10.60  10.58  10.59  1,928 
06/22/2023 10.57  10.57  10.57  10.57  694.00 
06/21/2023 10.58  10.58  10.58  10.58  117,346 
06/20/2023 10.56  10.61  10.56  10.57  2,757 
06/16/2023 10.61  10.61  10.56  10.56  499.00 
06/15/2023 10.60  10.70  10.56  10.57  30,257 
06/14/2023 10.63  11.24  10.56  10.56  45,632 
06/13/2023 10.60  10.70  10.58  10.61  38,368 
06/12/2023 10.58  10.59  10.58  10.59  522.00 
06/09/2023 10.62  10.62  10.56  10.56  255,824 
06/08/2023 10.64  10.64  10.59  10.63  1,196 
06/07/2023 10.63  10.63  10.63  10.63  1.00 
06/06/2023 10.63  10.63  10.63  10.63  50.00 
06/05/2023 10.63  10.63  10.63  10.63  505.00 
06/02/2023 10.58  10.58  10.55  10.58  678.00 
06/01/2023 10.56  10.70  10.54  10.54  37,438 
05/31/2023 10.80  10.97  10.56  10.58  13,457 
05/30/2023 10.54  10.57  10.53  10.53  936,759 
05/26/2023 10.53  10.55  10.53  10.54  81,433 
05/25/2023 10.51  10.53  10.51  10.53  1,495,028 
05/24/2023 10.53  10.53  10.52  10.52  8,677 
05/23/2023 10.51  10.53  10.51  10.53  355,884 
05/22/2023 10.51  10.52  10.51  10.52  35,273 
05/19/2023 10.51  10.52  10.51  10.51  50,497 
05/18/2023 10.51  10.51  10.51  10.51  513,348 
05/17/2023 10.52  10.52  10.50  10.50  48,046 
05/16/2023 10.52  10.52  10.52  10.52  158.00 
05/15/2023 10.50  10.52  10.49  10.50  64,627 
05/12/2023 10.49  10.49  10.48  10.49  2,000 
05/11/2023 10.48  10.49  10.48  10.49  1,200 
05/10/2023 10.49  10.50  10.49  10.49  11,432 
05/09/2023 10.49  10.49  10.49  10.49  2,503 
05/08/2023 10.49  10.50  10.48  10.48  60,865 
05/05/2023 10.48  10.49  10.48  10.49  257,329 
05/04/2023 10.48  10.49  10.48  10.49  697.00 
05/03/2023 10.48  10.50  10.48  10.49  523,900 
05/02/2023 10.47  10.49  10.47  10.49  780,503 
05/01/2023 10.47  10.48  10.46  10.46  12,865 
04/28/2023 10.47  10.48  10.47  10.47  3,100 
04/27/2023 10.47  10.48  10.46  10.48  716,900 

About BioPlus Acquisition Stock history

BioPlus Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BioPlus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BioPlus Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BioPlus Acquisition stock prices may prove useful in developing a viable investing in BioPlus Acquisition
BioPlus Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in New York, New York. Bioplus Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

BioPlus Acquisition Stock Technical Analysis

BioPlus Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of BioPlus Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BioPlus Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

BioPlus Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BioPlus Acquisition's price direction in advance. Along with the technical and fundamental analysis of BioPlus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BioPlus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.

Other Consideration for investing in BioPlus Stock

If you are still planning to invest in BioPlus Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the BioPlus Acquisition's history and understand the potential risks before investing.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital