BioPlus Acquisition Corp Price History
BIOSDelisted Stock | USD 10.73 0.00 0.00% |
If you're considering investing in BioPlus Stock, it is important to understand the factors that can impact its price. As of today, the current price of BioPlus Acquisition stands at 10.73, as last reported on the 27th of November, with the highest price reaching 10.73 and the lowest price hitting 10.68 during the day. We have found twenty-six technical indicators for BioPlus Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm BioPlus Acquisition's Mean Deviation of 0.1494, risk adjusted performance of 0.1134, and Coefficient Of Variation of 548.91 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
BioPlus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BioPlus |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
BIOS |
Based on monthly moving average BioPlus Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BioPlus Acquisition by adding BioPlus Acquisition to a well-diversified portfolio.
BioPlus Acquisition Stock Price History Chart
There are several ways to analyze BioPlus Stock price data. The simplest method is using a basic BioPlus candlestick price chart, which shows BioPlus Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
BioPlus Stock Price History Data
The price series of BioPlus Acquisition for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.28 with a coefficient of variation of 0.67. The prices are distributed with arithmetic mean of 10.56. The median price for the last 90 days is 10.57. The company had 1-4 stock split on 3rd of February 2020.Open | High | Low | Close | Volume | ||
11/27/2024 | 10.73 | 10.73 | 10.68 | 10.73 | ||
07/24/2023 | 10.73 | 10.73 | 10.68 | 10.73 | 115.00 | |
07/21/2023 | 10.65 | 10.66 | 10.65 | 10.65 | 12,400 | |
07/20/2023 | 10.71 | 10.71 | 10.65 | 10.65 | 2,189 | |
07/19/2023 | 10.67 | 10.67 | 10.63 | 10.63 | 11,606 | |
07/18/2023 | 10.66 | 10.73 | 10.65 | 10.66 | 42,700 | |
07/17/2023 | 10.63 | 10.66 | 10.63 | 10.66 | 4,513 | |
07/14/2023 | 10.64 | 10.66 | 10.63 | 10.63 | 4,063 | |
07/13/2023 | 10.64 | 10.66 | 10.64 | 10.65 | 103,665 | |
07/12/2023 | 10.64 | 10.66 | 10.63 | 10.64 | 50,005 | |
07/11/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
07/10/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1,004 | |
07/07/2023 | 10.65 | 10.68 | 10.63 | 10.65 | 3,750 | |
07/06/2023 | 10.63 | 10.65 | 10.63 | 10.63 | 197.00 | |
07/05/2023 | 10.66 | 10.66 | 10.65 | 10.65 | 3,959 | |
07/03/2023 | 10.65 | 10.65 | 10.63 | 10.63 | 2,503 | |
06/30/2023 | 10.64 | 10.65 | 10.63 | 10.65 | 3,983 | |
06/29/2023 | 10.63 | 10.64 | 10.62 | 10.62 | 155,100 | |
06/28/2023 | 10.61 | 10.62 | 10.61 | 10.62 | 1,000.00 | |
06/27/2023 | 10.64 | 10.66 | 10.62 | 10.62 | 7,383 | |
06/26/2023 | 10.62 | 10.91 | 10.59 | 10.59 | 32,000 | |
06/23/2023 | 10.58 | 10.60 | 10.58 | 10.59 | 1,928 | |
06/22/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 694.00 | |
06/21/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 117,346 | |
06/20/2023 | 10.56 | 10.61 | 10.56 | 10.57 | 2,757 | |
06/16/2023 | 10.61 | 10.61 | 10.56 | 10.56 | 499.00 | |
06/15/2023 | 10.60 | 10.70 | 10.56 | 10.57 | 30,257 | |
06/14/2023 | 10.63 | 11.24 | 10.56 | 10.56 | 45,632 | |
06/13/2023 | 10.60 | 10.70 | 10.58 | 10.61 | 38,368 | |
06/12/2023 | 10.58 | 10.59 | 10.58 | 10.59 | 522.00 | |
06/09/2023 | 10.62 | 10.62 | 10.56 | 10.56 | 255,824 | |
06/08/2023 | 10.64 | 10.64 | 10.59 | 10.63 | 1,196 | |
06/07/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
06/06/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 50.00 | |
06/05/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 505.00 | |
06/02/2023 | 10.58 | 10.58 | 10.55 | 10.58 | 678.00 | |
06/01/2023 | 10.56 | 10.70 | 10.54 | 10.54 | 37,438 | |
05/31/2023 | 10.80 | 10.97 | 10.56 | 10.58 | 13,457 | |
05/30/2023 | 10.54 | 10.57 | 10.53 | 10.53 | 936,759 | |
05/26/2023 | 10.53 | 10.55 | 10.53 | 10.54 | 81,433 | |
05/25/2023 | 10.51 | 10.53 | 10.51 | 10.53 | 1,495,028 | |
05/24/2023 | 10.53 | 10.53 | 10.52 | 10.52 | 8,677 | |
05/23/2023 | 10.51 | 10.53 | 10.51 | 10.53 | 355,884 | |
05/22/2023 | 10.51 | 10.52 | 10.51 | 10.52 | 35,273 | |
05/19/2023 | 10.51 | 10.52 | 10.51 | 10.51 | 50,497 | |
05/18/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 513,348 | |
05/17/2023 | 10.52 | 10.52 | 10.50 | 10.50 | 48,046 | |
05/16/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 158.00 | |
05/15/2023 | 10.50 | 10.52 | 10.49 | 10.50 | 64,627 | |
05/12/2023 | 10.49 | 10.49 | 10.48 | 10.49 | 2,000 | |
05/11/2023 | 10.48 | 10.49 | 10.48 | 10.49 | 1,200 | |
05/10/2023 | 10.49 | 10.50 | 10.49 | 10.49 | 11,432 | |
05/09/2023 | 10.49 | 10.49 | 10.49 | 10.49 | 2,503 | |
05/08/2023 | 10.49 | 10.50 | 10.48 | 10.48 | 60,865 | |
05/05/2023 | 10.48 | 10.49 | 10.48 | 10.49 | 257,329 | |
05/04/2023 | 10.48 | 10.49 | 10.48 | 10.49 | 697.00 | |
05/03/2023 | 10.48 | 10.50 | 10.48 | 10.49 | 523,900 | |
05/02/2023 | 10.47 | 10.49 | 10.47 | 10.49 | 780,503 | |
05/01/2023 | 10.47 | 10.48 | 10.46 | 10.46 | 12,865 | |
04/28/2023 | 10.47 | 10.48 | 10.47 | 10.47 | 3,100 | |
04/27/2023 | 10.47 | 10.48 | 10.46 | 10.48 | 716,900 |
About BioPlus Acquisition Stock history
BioPlus Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BioPlus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BioPlus Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BioPlus Acquisition stock prices may prove useful in developing a viable investing in BioPlus Acquisition
BioPlus Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in New York, New York. Bioplus Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
BioPlus Acquisition Stock Technical Analysis
BioPlus Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
BioPlus Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BioPlus Acquisition's price direction in advance. Along with the technical and fundamental analysis of BioPlus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BioPlus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1134 | |||
Jensen Alpha | 0.0208 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.34) | |||
Treynor Ratio | 0.428 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Other Consideration for investing in BioPlus Stock
If you are still planning to invest in BioPlus Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the BioPlus Acquisition's history and understand the potential risks before investing.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |