BioPlus Acquisition Corp Price History

BIOSWDelisted Stock  USD 0.14  0.00  0.00%   
If you're considering investing in BioPlus Stock, it is important to understand the factors that can impact its price. As of today, the current price of BioPlus Acquisition stands at 0.14, as last reported on the 23rd of January, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day. We have found twenty-four technical indicators for BioPlus Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm BioPlus Acquisition's Mean Deviation of 7.2, downside deviation of 13.32, and Risk Adjusted Performance of 0.1179 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
BioPlus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BIOSW
Based on monthly moving average BioPlus Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BioPlus Acquisition by adding BioPlus Acquisition to a well-diversified portfolio.

BioPlus Acquisition Stock Price History Chart

There are several ways to analyze BioPlus Stock price data. The simplest method is using a basic BioPlus candlestick price chart, which shows BioPlus Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

BioPlus Stock Price History Data

The price series of BioPlus Acquisition for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.07 with a coefficient of variation of 20.29. The prices are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.1.
OpenHighLowCloseVolume
01/23/2025
 0.14  0.14  0.14  0.14 
07/24/2023 0.14  0.14  0.14  0.14  3,816 
07/20/2023 0.14  0.14  0.14  0.14  28.00 
07/19/2023 0.14  0.14  0.14  0.14  28.00 
06/29/2023 0.15  0.15  0.15  0.15  500.00 
06/28/2023 0.15  0.15  0.14  0.14  10,701 
06/26/2023 0.14  0.14  0.14  0.14  75.00 
06/23/2023 0.14  0.14  0.14  0.14  114.00 
06/22/2023 0.14  0.14  0.14  0.14  300.00 
06/21/2023 0.12  0.15  0.12  0.12  32,620 
06/12/2023 0.12  0.12  0.12  0.12  21.00 
06/09/2023 0.12  0.12  0.12  0.12  2,321 
06/08/2023 0.12  0.12  0.12  0.12  43,708 
06/07/2023 0.12  0.12  0.12  0.12  130.00 
06/06/2023 0.12  0.12  0.12  0.12  10,451 
06/02/2023 0.10  0.10  0.10  0.10  590.00 
06/01/2023 0.11  0.12  0.10  0.11  11,917 
05/30/2023 0.10  0.10  0.10  0.10  14.00 
05/26/2023 0.08  0.10  0.08  0.10  1.00 
05/24/2023 0.10  0.10  0.10  0.10  264.00 
05/23/2023 0.10  0.10  0.10  0.10  110.00 
05/22/2023 0.09  0.10  0.09  0.1  11,200 
05/19/2023 0.08  0.08  0.08  0.08  800.00 
05/18/2023 0.09  0.09  0.09  0.09  200.00 
05/17/2023 0.11  0.11  0.08  0.08  116,551 
05/16/2023 0.10  0.10  0.10  0.10  100.00 
05/15/2023 0.09  0.09  0.09  0.09  550.00 
05/11/2023 0.11  0.11  0.11  0.11  10.00 
05/10/2023 0.11  0.11  0.11  0.11  1.00 
05/08/2023 0.11  0.11  0.08  0.09  6,091 
05/05/2023 0.10  0.10  0.10  0.10  14.00 
05/04/2023 0.10  0.10  0.10  0.10  14.00 
05/03/2023 0.12  0.12  0.10  0.11  71,125 
05/01/2023 0.08  0.08  0.08  0.08  300.00 
04/28/2023 0.08  0.08  0.08  0.08  300.00 
04/27/2023 0.08  0.08  0.08  0.08  4,800 
04/25/2023 0.08  0.08  0.08  0.08  1,837 
04/24/2023 0.09  0.11  0.08  0.08  52,185 
04/19/2023 0.09  0.11  0.08  0.08  4,415 
04/18/2023 0.08  0.08  0.08  0.08  10,912 
04/17/2023 0.09  0.11  0.08  0.09  72,140 
04/14/2023 0.11  0.12  0.08  0.08  48,740 
04/13/2023 0.11  0.11  0.09  0.09  21,110 
04/12/2023 0.12  0.12  0.08  0.09  90,804 
04/11/2023 0.11  0.12  0.10  0.12  172,800 
04/10/2023 0.12  0.12  0.11  0.12  26,851 
04/06/2023 0.11  0.12  0.11  0.12  22,673 
04/05/2023 0.11  0.12  0.11  0.12  15,700 
04/04/2023 0.1  0.10  0.1  0.10  714.00 
04/03/2023 0.1  0.10  0.09  0.1  348,575 
03/30/2023 0.1  0.1  0.1  0.1  14.00 
03/29/2023 0.09  0.1  0.09  0.1  1.00 
03/28/2023 0.09  0.1  0.08  0.1  10,214 
03/27/2023 0.09  0.09  0.08  0.08  39,900 
03/24/2023 0.09  0.09  0.09  0.09  17,350 
03/23/2023 0.1  0.1  0.08  0.08  5,220 
03/21/2023 0.08  0.08  0.08  0.08  3,834 
03/20/2023 0.10  0.10  0.08  0.08  196,790 
03/17/2023 0.09  0.12  0.09  0.11  87,093 
03/16/2023 0.10  0.10  0.08  0.08  6,525 
03/15/2023 0.09  0.09  0.08  0.08  16,000 

About BioPlus Acquisition Stock history

BioPlus Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BioPlus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BioPlus Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BioPlus Acquisition stock prices may prove useful in developing a viable investing in BioPlus Acquisition
BioPlus Acquisition Corp. focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in New York, New York. Bioplus Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

BioPlus Acquisition Stock Technical Analysis

BioPlus Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of BioPlus Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BioPlus Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

BioPlus Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BioPlus Acquisition's price direction in advance. Along with the technical and fundamental analysis of BioPlus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BioPlus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.

Other Consideration for investing in BioPlus Stock

If you are still planning to invest in BioPlus Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the BioPlus Acquisition's history and understand the potential risks before investing.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Global Correlations
Find global opportunities by holding instruments from different markets
CEOs Directory
Screen CEOs from public companies around the world
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios