Bioter SA (Greece) Price History
BIOT Stock | EUR 0.29 0.03 9.38% |
If you're considering investing in Bioter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bioter SA stands at 0.29, as last reported on the 26th of November, with the highest price reaching 0.32 and the lowest price hitting 0.29 during the day. Bioter SA appears to be out of control, given 3 months investment horizon. Bioter SA secures Sharpe Ratio (or Efficiency) of 0.0902, which signifies that the company had a 0.0902% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bioter SA, which you can use to evaluate the volatility of the firm. Please makes use of Bioter SA's Risk Adjusted Performance of 0.0756, downside deviation of 10.23, and Mean Deviation of 2.24 to double-check if our risk estimates are consistent with your expectations.
Bioter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bioter |
Sharpe Ratio = 0.0902
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BIOT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.39 actual daily | 39 61% of assets are more volatile |
Expected Return
0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Bioter SA is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bioter SA by adding it to a well-diversified portfolio.
Bioter SA Stock Price History Chart
There are several ways to analyze Bioter Stock price data. The simplest method is using a basic Bioter candlestick price chart, which shows Bioter SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 0.36 |
Lowest Price | September 4, 2024 | 0.23 |
Bioter SA November 26, 2024 Stock Price Synopsis
Various analyses of Bioter SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bioter Stock. It can be used to describe the percentage change in the price of Bioter SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bioter Stock.Bioter SA Price Daily Balance Of Power | (1.00) | |
Bioter SA Price Rate Of Daily Change | 0.91 | |
Bioter SA Price Action Indicator | (0.03) |
Bioter SA November 26, 2024 Stock Price Analysis
Bioter Stock Price History Data
The price series of Bioter SA for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.13 with a coefficient of variation of 10.55. The prices are distributed with arithmetic mean of 0.27. The median price for the last 90 days is 0.27. The company had 0:1 stock split on 9th of August 2010. Bioter SA issued dividends on 2006-08-18.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.32 | 0.32 | 0.29 | 0.29 | ||
11/22/2024 | 0.32 | 0.32 | 0.29 | 0.29 | 2,340 | |
11/21/2024 | 0.32 | 0.32 | 0.29 | 0.29 | 2,340 | |
11/20/2024 | 0.32 | 0.32 | 0.29 | 0.29 | 2,340 | |
11/19/2024 | 0.32 | 0.32 | 0.29 | 0.29 | 2,340 | |
11/18/2024 | 0.32 | 0.32 | 0.29 | 0.29 | 2,340 | |
11/15/2024 | 0.32 | 0.32 | 0.29 | 0.29 | 2,340 | |
11/14/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 2,000 | |
11/13/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 2,000 | |
11/12/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 2,000 | |
11/11/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 2,000 | |
11/08/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 2,000 | |
11/07/2024 | 0.27 | 0.29 | 0.27 | 0.27 | 2,000 | |
11/06/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 100.00 | |
11/05/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 100.00 | |
11/04/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 6,000 | |
11/01/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 11,700 | |
10/31/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 2,096 | |
10/30/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 2,800 | |
10/29/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 2,800 | |
10/25/2024 | 0.32 | 0.36 | 0.32 | 0.32 | 700.00 | |
10/24/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 5,314 | |
10/23/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 41,500 | |
10/22/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 59,000 | |
10/21/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 11,276 | |
10/18/2024 | 0.30 | 0.30 | 0.28 | 0.28 | 2,350 | |
10/17/2024 | 0.25 | 0.28 | 0.25 | 0.28 | 12,610 | |
10/16/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 3,000 | |
10/15/2024 | 0.25 | 0.27 | 0.25 | 0.27 | 560.00 | |
10/14/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 2,500 | |
10/11/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 380.00 | |
10/10/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 380.00 | |
10/09/2024 | 0.25 | 0.27 | 0.25 | 0.27 | 1,049 | |
10/08/2024 | 0.25 | 0.27 | 0.25 | 0.27 | 1,097 | |
10/07/2024 | 0.24 | 0.27 | 0.24 | 0.27 | 431.00 | |
10/04/2024 | 0.24 | 0.27 | 0.24 | 0.27 | 750.00 | |
10/03/2024 | 0.27 | 0.29 | 0.27 | 0.27 | 963.00 | |
10/02/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 2,307 | |
10/01/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 830.00 | |
09/30/2024 | 0.26 | 0.27 | 0.26 | 0.27 | 1,000.00 | |
09/27/2024 | 0.26 | 0.27 | 0.26 | 0.27 | 2,742 | |
09/26/2024 | 0.27 | 0.27 | 0.26 | 0.27 | 3,258 | |
09/25/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 3,960 | |
09/24/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 3,960 | |
09/23/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 3,960 | |
09/20/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 3,960 | |
09/19/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 9,000 | |
09/18/2024 | 0.23 | 0.26 | 0.23 | 0.23 | 411.00 | |
09/17/2024 | 0.24 | 0.26 | 0.24 | 0.26 | 624.00 | |
09/16/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 448.00 | |
09/13/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 2,000 | |
09/12/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 2,000 | |
09/11/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 7,621 | |
09/10/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 7,621 | |
09/09/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 4,000 | |
09/06/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 250.00 | |
09/05/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 5,658 | |
09/04/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 7,287 | |
09/03/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 2,000 | |
09/02/2024 | 0.22 | 0.24 | 0.22 | 0.24 | 787.00 | |
08/30/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 11,433 |
About Bioter SA Stock history
Bioter SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bioter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bioter SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bioter SA stock prices may prove useful in developing a viable investing in Bioter SA
Bioter SA Stock Technical Analysis
Bioter SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Bioter SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bioter SA's price direction in advance. Along with the technical and fundamental analysis of Bioter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bioter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0756 | |||
Jensen Alpha | 0.3784 | |||
Total Risk Alpha | (0.30) | |||
Sortino Ratio | 0.0244 | |||
Treynor Ratio | (4.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bioter Stock Analysis
When running Bioter SA's price analysis, check to measure Bioter SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bioter SA is operating at the current time. Most of Bioter SA's value examination focuses on studying past and present price action to predict the probability of Bioter SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bioter SA's price. Additionally, you may evaluate how the addition of Bioter SA to your portfolios can decrease your overall portfolio volatility.