Biotage AB (Sweden) Price History
BIOT Stock | SEK 142.00 2.50 1.79% |
If you're considering investing in Biotage Stock, it is important to understand the factors that can impact its price. As of today, the current price of Biotage AB stands at 142.00, as last reported on the 1st of February, with the highest price reaching 142.00 and the lowest price hitting 139.70 during the day. Biotage AB secures Sharpe Ratio (or Efficiency) of -0.0817, which signifies that the company had a -0.0817 % return per unit of risk over the last 3 months. Biotage AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Biotage AB's Standard Deviation of 2.42, risk adjusted performance of (0.05), and Mean Deviation of 1.68 to double-check the risk estimate we provide.
Biotage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Biotage |
Sharpe Ratio = -0.0817
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BIOT |
Estimated Market Risk
2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Biotage AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biotage AB by adding Biotage AB to a well-diversified portfolio.
Biotage AB Stock Price History Chart
There are several ways to analyze Biotage Stock price data. The simplest method is using a basic Biotage candlestick price chart, which shows Biotage AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 165.2 |
Lowest Price | January 24, 2025 | 132.8 |
Biotage AB February 1, 2025 Stock Price Synopsis
Various analyses of Biotage AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biotage Stock. It can be used to describe the percentage change in the price of Biotage AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biotage Stock.Biotage AB Price Daily Balance Of Power | 1.09 | |
Biotage AB Price Action Indicator | 2.40 | |
Biotage AB Price Rate Of Daily Change | 1.02 |
Biotage AB February 1, 2025 Stock Price Analysis
Biotage Stock Price History Data
The price series of Biotage AB for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 33.2 with a coefficient of variation of 6.73. The prices are distributed with arithmetic mean of 154.05. The median price for the last 90 days is 159.0. The company had 209:202 stock split on 27th of October 2005. Biotage AB issued dividends on 2022-04-29.Open | High | Low | Close | Volume | ||
02/01/2025 | 140.00 | 142.00 | 139.70 | 142.00 | ||
01/31/2025 | 140.00 | 142.00 | 139.70 | 142.00 | 68,204 | |
01/30/2025 | 138.60 | 140.90 | 137.80 | 139.50 | 82,543 | |
01/29/2025 | 139.40 | 142.30 | 137.60 | 138.30 | 134,270 | |
01/28/2025 | 136.10 | 139.80 | 135.90 | 139.50 | 203,933 | |
01/27/2025 | 131.00 | 136.60 | 130.30 | 134.10 | 153,711 | |
01/24/2025 | 134.90 | 135.60 | 132.40 | 132.80 | 56,187 | |
01/23/2025 | 137.90 | 138.10 | 134.20 | 134.40 | 191,858 | |
01/22/2025 | 137.00 | 139.80 | 136.90 | 137.40 | 123,347 | |
01/21/2025 | 136.00 | 138.00 | 136.00 | 136.90 | 87,007 | |
01/20/2025 | 134.40 | 137.00 | 133.80 | 136.10 | 153,339 | |
01/17/2025 | 136.00 | 137.30 | 133.50 | 134.50 | 167,517 | |
01/16/2025 | 138.20 | 139.20 | 133.90 | 136.00 | 220,689 | |
01/15/2025 | 134.50 | 138.90 | 134.50 | 137.50 | 182,737 | |
01/14/2025 | 139.40 | 141.40 | 134.30 | 134.40 | 311,006 | |
01/13/2025 | 156.50 | 156.50 | 138.20 | 138.80 | 597,978 | |
01/10/2025 | 163.60 | 165.30 | 157.40 | 159.00 | 122,003 | |
01/09/2025 | 161.90 | 163.40 | 161.10 | 163.20 | 41,333 | |
01/08/2025 | 158.90 | 163.00 | 158.90 | 162.00 | 51,035 | |
01/07/2025 | 159.00 | 162.60 | 157.90 | 160.30 | 81,127 | |
01/03/2025 | 162.60 | 162.60 | 157.30 | 157.90 | 40,495 | |
01/02/2025 | 161.00 | 162.60 | 160.40 | 162.60 | 24,711 | |
12/30/2024 | 163.90 | 164.00 | 160.20 | 160.80 | 28,709 | |
12/27/2024 | 161.10 | 164.70 | 161.10 | 163.50 | 37,559 | |
12/23/2024 | 159.80 | 162.70 | 159.20 | 160.70 | 29,088 | |
12/20/2024 | 159.00 | 164.10 | 156.00 | 159.70 | 80,721 | |
12/19/2024 | 157.30 | 163.10 | 156.60 | 159.10 | 394,006 | |
12/18/2024 | 156.50 | 159.40 | 155.60 | 158.80 | 36,562 | |
12/17/2024 | 160.00 | 160.00 | 155.90 | 156.10 | 68,555 | |
12/16/2024 | 162.70 | 162.70 | 157.00 | 160.20 | 70,615 | |
12/13/2024 | 165.10 | 165.10 | 161.90 | 161.90 | 39,882 | |
12/12/2024 | 165.00 | 165.60 | 163.20 | 163.20 | 40,941 | |
12/11/2024 | 162.00 | 166.60 | 162.00 | 165.00 | 61,348 | |
12/10/2024 | 163.60 | 166.30 | 163.60 | 165.20 | 286,733 | |
12/09/2024 | 162.10 | 164.60 | 161.70 | 163.60 | 42,453 | |
12/06/2024 | 161.30 | 162.60 | 159.90 | 160.80 | 50,274 | |
12/05/2024 | 164.00 | 164.00 | 160.70 | 162.00 | 44,107 | |
12/04/2024 | 160.60 | 164.10 | 160.00 | 164.10 | 61,783 | |
12/03/2024 | 159.20 | 161.90 | 157.20 | 160.00 | 119,081 | |
12/02/2024 | 152.30 | 158.40 | 152.30 | 157.30 | 92,992 | |
11/29/2024 | 151.80 | 153.90 | 150.60 | 152.30 | 1,086,908 | |
11/28/2024 | 152.00 | 153.80 | 150.10 | 151.80 | 166,104 | |
11/27/2024 | 150.60 | 152.60 | 150.00 | 151.70 | 68,482 | |
11/26/2024 | 155.50 | 155.70 | 150.00 | 151.00 | 92,429 | |
11/25/2024 | 155.00 | 157.50 | 153.70 | 155.50 | 101,344 | |
11/22/2024 | 151.10 | 155.10 | 150.80 | 155.00 | 38,732 | |
11/21/2024 | 147.00 | 151.10 | 146.50 | 151.10 | 50,819 | |
11/20/2024 | 149.30 | 151.70 | 147.10 | 147.70 | 43,579 | |
11/19/2024 | 150.00 | 150.40 | 146.10 | 148.40 | 63,918 | |
11/18/2024 | 150.20 | 153.90 | 148.80 | 149.50 | 66,227 | |
11/15/2024 | 158.00 | 158.00 | 150.70 | 151.00 | 121,948 | |
11/14/2024 | 160.60 | 160.70 | 157.40 | 158.20 | 26,909 | |
11/13/2024 | 160.50 | 161.40 | 157.50 | 159.90 | 71,042 | |
11/12/2024 | 160.90 | 163.40 | 160.20 | 161.40 | 33,300 | |
11/11/2024 | 162.90 | 167.10 | 162.60 | 163.50 | 41,005 | |
11/08/2024 | 163.10 | 164.90 | 161.70 | 162.80 | 81,647 | |
11/07/2024 | 159.10 | 164.40 | 159.10 | 161.80 | 82,207 | |
11/06/2024 | 164.00 | 166.70 | 157.00 | 157.00 | 74,040 | |
11/05/2024 | 163.00 | 164.00 | 160.80 | 164.00 | 42,072 | |
11/04/2024 | 158.90 | 163.70 | 158.90 | 162.90 | 39,335 | |
11/01/2024 | 161.50 | 161.50 | 158.50 | 158.50 | 41,869 |
About Biotage AB Stock history
Biotage AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biotage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biotage AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biotage AB stock prices may prove useful in developing a viable investing in Biotage AB
Biotage AB , a life science company, provides solutions, knowledge, and experience in the areas of organic and analytical chemistry, as well as for industrial applications in the United States, Europe, Japan, China, and internationally. The company sells its products to pharmaceutical and biotechnical companies, contract research and manufacturing organizations, and academic institutions and commercial, hospitalbio-analytical, and forensic laboratories, as well as laboratories within food and environmental analysis. Biotage AB operates under Medical Instruments Supplies classification in Sweden and is traded on Stockholm Stock Exchange. It employs 438 people.
Biotage AB Stock Technical Analysis
Biotage AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Biotage AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Biotage AB's price direction in advance. Along with the technical and fundamental analysis of Biotage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biotage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Biotage Stock Analysis
When running Biotage AB's price analysis, check to measure Biotage AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biotage AB is operating at the current time. Most of Biotage AB's value examination focuses on studying past and present price action to predict the probability of Biotage AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biotage AB's price. Additionally, you may evaluate how the addition of Biotage AB to your portfolios can decrease your overall portfolio volatility.