Biovica International (Sweden) Price History

BIOVIC-B  SEK 1.83  0.07  3.68%   
If you're considering investing in Biovica Stock, it is important to understand the factors that can impact its price. As of today, the current price of Biovica International stands at 1.83, as last reported on the 23rd of January, with the highest price reaching 1.90 and the lowest price hitting 1.78 during the day. Biovica International secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Biovica International AB exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Biovica International's Risk Adjusted Performance of (0.01), standard deviation of 6.64, and Mean Deviation of 5.09 to double-check the risk estimate we provide.
  
Biovica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0098

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBIOVIC-B

Estimated Market Risk

 6.94
  actual daily
61
61% of assets are less volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Biovica International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biovica International by adding Biovica International to a well-diversified portfolio.

Biovica International Stock Price History Chart

There are several ways to analyze Biovica Stock price data. The simplest method is using a basic Biovica candlestick price chart, which shows Biovica International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20242.95
Lowest PriceDecember 19, 20241.6

Biovica International January 23, 2025 Stock Price Synopsis

Various analyses of Biovica International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biovica Stock. It can be used to describe the percentage change in the price of Biovica International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biovica Stock.
Biovica International Price Daily Balance Of Power(0.58)
Biovica International Price Rate Of Daily Change 0.96 
Biovica International Accumulation Distribution 9,566 
Biovica International Price Action Indicator(0.04)

Biovica International January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Biovica Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Biovica International intraday prices and daily technical indicators to check the level of noise trading in Biovica Stock and then apply it to test your longer-term investment strategies against Biovica.

Biovica Stock Price History Data

The price series of Biovica International for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 1.35 with a coefficient of variation of 14.9. The prices are distributed with arithmetic mean of 2.06. The median price for the last 90 days is 2.0.
OpenHighLowCloseVolume
01/22/2025 1.90  1.90  1.78  1.83  151,468 
01/21/2025 1.99  2.10  1.81  1.90  273,923 
01/20/2025 1.80  1.95  1.78  1.88  82,287 
01/17/2025 1.99  1.99  1.81  1.83  187,193 
01/16/2025 1.84  2.00  1.84  2.00  87,913 
01/15/2025 1.87  2.00  1.83  1.89  89,460 
01/14/2025 1.82  1.93  1.73  1.79  108,384 
01/13/2025 2.00  2.00  1.77  1.82  132,731 
01/10/2025 1.78  1.97  1.78  1.94  30,580 
01/09/2025 1.80  1.85  1.78  1.78  116,289 
01/08/2025 1.88  1.88  1.77  1.77  119,717 
01/07/2025 1.94  2.00  1.82  1.83  110,259 
01/03/2025 2.00  2.02  1.85  1.94  39,892 
01/02/2025 2.00  2.20  1.87  1.99  178,262 
12/30/2024 1.84  2.19  1.55  2.00  143,642 
12/27/2024 1.75  1.87  1.73  1.85  43,309 
12/23/2024 1.61  1.73  1.54  1.73  428,849 
12/20/2024 1.59  1.75  1.53  1.74  139,579 
12/19/2024 1.60  2.07  1.40  1.60  805,781 
12/18/2024 1.77  1.77  1.62  1.62  290,893 
12/17/2024 1.89  1.99  1.75  1.77  310,216 
12/16/2024 2.13  2.13  1.85  1.90  400,854 
12/13/2024 2.31  2.35  2.10  2.15  237,610 
12/12/2024 2.20  2.35  1.86  2.28  922,677 
12/11/2024 2.72  2.95  2.70  2.95  221,700 
12/10/2024 2.77  2.79  2.66  2.66  232,263 
12/09/2024 2.80  2.84  2.68  2.74  171,504 
12/06/2024 2.78  2.82  2.64  2.75  320,601 
12/05/2024 2.62  2.62  2.50  2.51  60,644 
12/04/2024 2.77  2.77  2.53  2.62  118,024 
12/03/2024 2.60  2.83  2.56  2.67  332,652 
12/02/2024 2.57  2.98  2.51  2.52  1,065,404 
11/29/2024 2.30  2.38  1.98  2.30  50,055 
11/28/2024 2.39  2.39  1.86  2.31  133,681 
11/27/2024 2.15  2.35  2.07  2.35  59,983 
11/26/2024 2.02  2.20  2.02  2.15  155,430 
11/25/2024 1.87  2.10  1.80  2.02  184,537 
11/22/2024 1.74  1.89  1.74  1.87  42,228 
11/21/2024 1.80  1.80  1.74  1.80  25,613 
11/20/2024 1.95  1.95  1.63  1.80  417,999 
11/19/2024 1.76  1.80  1.65  1.72  212,599 
11/18/2024 1.95  1.95  1.70  1.80  183,484 
11/15/2024 1.76  2.00  1.64  2.00  131,335 
11/14/2024 1.74  1.76  1.65  1.71  264,038 
11/13/2024 1.66  1.90  1.65  1.74  256,963 
11/12/2024 1.96  1.96  1.66  1.80  89,801 
11/11/2024 1.92  1.92  1.64  1.80  117,575 
11/08/2024 1.72  1.98  1.64  1.97  282,614 
11/07/2024 1.68  1.90  1.57  1.80  301,212 
11/06/2024 1.97  1.97  1.56  1.77  1,384,028 
11/05/2024 1.85  2.12  1.80  1.97  337,197 
11/04/2024 2.15  2.15  2.01  2.08  89,009 
11/01/2024 2.23  2.23  2.15  2.19  20,796 
10/31/2024 2.27  2.42  2.20  2.23  70,980 
10/30/2024 2.20  2.47  2.20  2.35  62,262 
10/29/2024 2.30  2.44  2.20  2.21  75,535 
10/28/2024 2.19  2.50  2.10  2.23  129,887 
10/25/2024 2.12  2.19  1.98  2.19  40,323 
10/24/2024 2.13  2.13  1.91  2.04  108,289 
10/23/2024 2.10  2.21  2.09  2.13  72,135 
10/22/2024 2.20  2.21  2.14  2.21  20,618 

About Biovica International Stock history

Biovica International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biovica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biovica International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biovica International stock prices may prove useful in developing a viable investing in Biovica International
Biovica International AB , a biotech company, develops and commercializes blood-based biomarker assays that enhance the monitoring of cancer therapies and predict patient outcome. Biovica International AB was founded in 2009 and is based in Uppsala, Sweden. Biovica International operates under Biotechnology classification in Sweden and is traded on Stockholm Stock Exchange. It employs 17 people.

Biovica International Stock Technical Analysis

Biovica International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Biovica International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Biovica International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Biovica International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Biovica International's price direction in advance. Along with the technical and fundamental analysis of Biovica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biovica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Biovica Stock analysis

When running Biovica International's price analysis, check to measure Biovica International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biovica International is operating at the current time. Most of Biovica International's value examination focuses on studying past and present price action to predict the probability of Biovica International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biovica International's price. Additionally, you may evaluate how the addition of Biovica International to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital