Biovica International (Sweden) Price History
BIOVIC-B | SEK 1.83 0.07 3.68% |
If you're considering investing in Biovica Stock, it is important to understand the factors that can impact its price. As of today, the current price of Biovica International stands at 1.83, as last reported on the 23rd of January, with the highest price reaching 1.90 and the lowest price hitting 1.78 during the day. Biovica International secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Biovica International AB exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Biovica International's Risk Adjusted Performance of (0.01), standard deviation of 6.64, and Mean Deviation of 5.09 to double-check the risk estimate we provide.
Biovica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Biovica |
Sharpe Ratio = -0.0098
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BIOVIC-B |
Estimated Market Risk
6.94 actual daily | 61 61% of assets are less volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Biovica International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biovica International by adding Biovica International to a well-diversified portfolio.
Biovica International Stock Price History Chart
There are several ways to analyze Biovica Stock price data. The simplest method is using a basic Biovica candlestick price chart, which shows Biovica International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 2.95 |
Lowest Price | December 19, 2024 | 1.6 |
Biovica International January 23, 2025 Stock Price Synopsis
Various analyses of Biovica International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biovica Stock. It can be used to describe the percentage change in the price of Biovica International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biovica Stock.Biovica International Price Daily Balance Of Power | (0.58) | |
Biovica International Price Rate Of Daily Change | 0.96 | |
Biovica International Accumulation Distribution | 9,566 | |
Biovica International Price Action Indicator | (0.04) |
Biovica International January 23, 2025 Stock Price Analysis
Biovica Stock Price History Data
The price series of Biovica International for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 1.35 with a coefficient of variation of 14.9. The prices are distributed with arithmetic mean of 2.06. The median price for the last 90 days is 2.0.Open | High | Low | Close | Volume | ||
01/22/2025 | 1.90 | 1.90 | 1.78 | 1.83 | 151,468 | |
01/21/2025 | 1.99 | 2.10 | 1.81 | 1.90 | 273,923 | |
01/20/2025 | 1.80 | 1.95 | 1.78 | 1.88 | 82,287 | |
01/17/2025 | 1.99 | 1.99 | 1.81 | 1.83 | 187,193 | |
01/16/2025 | 1.84 | 2.00 | 1.84 | 2.00 | 87,913 | |
01/15/2025 | 1.87 | 2.00 | 1.83 | 1.89 | 89,460 | |
01/14/2025 | 1.82 | 1.93 | 1.73 | 1.79 | 108,384 | |
01/13/2025 | 2.00 | 2.00 | 1.77 | 1.82 | 132,731 | |
01/10/2025 | 1.78 | 1.97 | 1.78 | 1.94 | 30,580 | |
01/09/2025 | 1.80 | 1.85 | 1.78 | 1.78 | 116,289 | |
01/08/2025 | 1.88 | 1.88 | 1.77 | 1.77 | 119,717 | |
01/07/2025 | 1.94 | 2.00 | 1.82 | 1.83 | 110,259 | |
01/03/2025 | 2.00 | 2.02 | 1.85 | 1.94 | 39,892 | |
01/02/2025 | 2.00 | 2.20 | 1.87 | 1.99 | 178,262 | |
12/30/2024 | 1.84 | 2.19 | 1.55 | 2.00 | 143,642 | |
12/27/2024 | 1.75 | 1.87 | 1.73 | 1.85 | 43,309 | |
12/23/2024 | 1.61 | 1.73 | 1.54 | 1.73 | 428,849 | |
12/20/2024 | 1.59 | 1.75 | 1.53 | 1.74 | 139,579 | |
12/19/2024 | 1.60 | 2.07 | 1.40 | 1.60 | 805,781 | |
12/18/2024 | 1.77 | 1.77 | 1.62 | 1.62 | 290,893 | |
12/17/2024 | 1.89 | 1.99 | 1.75 | 1.77 | 310,216 | |
12/16/2024 | 2.13 | 2.13 | 1.85 | 1.90 | 400,854 | |
12/13/2024 | 2.31 | 2.35 | 2.10 | 2.15 | 237,610 | |
12/12/2024 | 2.20 | 2.35 | 1.86 | 2.28 | 922,677 | |
12/11/2024 | 2.72 | 2.95 | 2.70 | 2.95 | 221,700 | |
12/10/2024 | 2.77 | 2.79 | 2.66 | 2.66 | 232,263 | |
12/09/2024 | 2.80 | 2.84 | 2.68 | 2.74 | 171,504 | |
12/06/2024 | 2.78 | 2.82 | 2.64 | 2.75 | 320,601 | |
12/05/2024 | 2.62 | 2.62 | 2.50 | 2.51 | 60,644 | |
12/04/2024 | 2.77 | 2.77 | 2.53 | 2.62 | 118,024 | |
12/03/2024 | 2.60 | 2.83 | 2.56 | 2.67 | 332,652 | |
12/02/2024 | 2.57 | 2.98 | 2.51 | 2.52 | 1,065,404 | |
11/29/2024 | 2.30 | 2.38 | 1.98 | 2.30 | 50,055 | |
11/28/2024 | 2.39 | 2.39 | 1.86 | 2.31 | 133,681 | |
11/27/2024 | 2.15 | 2.35 | 2.07 | 2.35 | 59,983 | |
11/26/2024 | 2.02 | 2.20 | 2.02 | 2.15 | 155,430 | |
11/25/2024 | 1.87 | 2.10 | 1.80 | 2.02 | 184,537 | |
11/22/2024 | 1.74 | 1.89 | 1.74 | 1.87 | 42,228 | |
11/21/2024 | 1.80 | 1.80 | 1.74 | 1.80 | 25,613 | |
11/20/2024 | 1.95 | 1.95 | 1.63 | 1.80 | 417,999 | |
11/19/2024 | 1.76 | 1.80 | 1.65 | 1.72 | 212,599 | |
11/18/2024 | 1.95 | 1.95 | 1.70 | 1.80 | 183,484 | |
11/15/2024 | 1.76 | 2.00 | 1.64 | 2.00 | 131,335 | |
11/14/2024 | 1.74 | 1.76 | 1.65 | 1.71 | 264,038 | |
11/13/2024 | 1.66 | 1.90 | 1.65 | 1.74 | 256,963 | |
11/12/2024 | 1.96 | 1.96 | 1.66 | 1.80 | 89,801 | |
11/11/2024 | 1.92 | 1.92 | 1.64 | 1.80 | 117,575 | |
11/08/2024 | 1.72 | 1.98 | 1.64 | 1.97 | 282,614 | |
11/07/2024 | 1.68 | 1.90 | 1.57 | 1.80 | 301,212 | |
11/06/2024 | 1.97 | 1.97 | 1.56 | 1.77 | 1,384,028 | |
11/05/2024 | 1.85 | 2.12 | 1.80 | 1.97 | 337,197 | |
11/04/2024 | 2.15 | 2.15 | 2.01 | 2.08 | 89,009 | |
11/01/2024 | 2.23 | 2.23 | 2.15 | 2.19 | 20,796 | |
10/31/2024 | 2.27 | 2.42 | 2.20 | 2.23 | 70,980 | |
10/30/2024 | 2.20 | 2.47 | 2.20 | 2.35 | 62,262 | |
10/29/2024 | 2.30 | 2.44 | 2.20 | 2.21 | 75,535 | |
10/28/2024 | 2.19 | 2.50 | 2.10 | 2.23 | 129,887 | |
10/25/2024 | 2.12 | 2.19 | 1.98 | 2.19 | 40,323 | |
10/24/2024 | 2.13 | 2.13 | 1.91 | 2.04 | 108,289 | |
10/23/2024 | 2.10 | 2.21 | 2.09 | 2.13 | 72,135 | |
10/22/2024 | 2.20 | 2.21 | 2.14 | 2.21 | 20,618 |
About Biovica International Stock history
Biovica International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biovica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biovica International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biovica International stock prices may prove useful in developing a viable investing in Biovica International
Biovica International AB , a biotech company, develops and commercializes blood-based biomarker assays that enhance the monitoring of cancer therapies and predict patient outcome. Biovica International AB was founded in 2009 and is based in Uppsala, Sweden. Biovica International operates under Biotechnology classification in Sweden and is traded on Stockholm Stock Exchange. It employs 17 people.
Biovica International Stock Technical Analysis
Biovica International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Biovica International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Biovica International's price direction in advance. Along with the technical and fundamental analysis of Biovica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biovica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.33) | |||
Treynor Ratio | 0.5374 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Biovica Stock analysis
When running Biovica International's price analysis, check to measure Biovica International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biovica International is operating at the current time. Most of Biovica International's value examination focuses on studying past and present price action to predict the probability of Biovica International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biovica International's price. Additionally, you may evaluate how the addition of Biovica International to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |