Bhuwanatala Indah (Indonesia) Price History
| BIPP Stock | IDR 38.00 3.00 7.32% |
If you're considering investing in Bhuwanatala Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bhuwanatala Indah stands at 38.00, as last reported on the 23rd of January, with the highest price reaching 39.00 and the lowest price hitting 38.00 during the day. Bhuwanatala Indah appears to be very steady, given 3 months investment horizon. Bhuwanatala Indah Permai secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bhuwanatala Indah Permai, which you can use to evaluate the volatility of the firm. Please makes use of Bhuwanatala Indah's Mean Deviation of 2.95, downside deviation of 5.39, and Risk Adjusted Performance of 0.126 to double-check if our risk estimates are consistent with your expectations.
Bhuwanatala Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bhuwanatala |
Sharpe Ratio = 0.1203
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BIPP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.9 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Bhuwanatala Indah is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bhuwanatala Indah by adding it to a well-diversified portfolio.
Bhuwanatala Indah Stock Price History Chart
There are several ways to analyze Bhuwanatala Stock price data. The simplest method is using a basic Bhuwanatala candlestick price chart, which shows Bhuwanatala Indah price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 20, 2025 | 46.0 |
| Lowest Price | December 27, 2024 | 26.0 |
Bhuwanatala Indah January 23, 2025 Stock Price Synopsis
Various analyses of Bhuwanatala Indah's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bhuwanatala Stock. It can be used to describe the percentage change in the price of Bhuwanatala Indah from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bhuwanatala Stock.| Bhuwanatala Indah Accumulation Distribution | 3,244 | |
| Bhuwanatala Indah Price Daily Balance Of Power | (3.00) | |
| Bhuwanatala Indah Price Rate Of Daily Change | 0.93 | |
| Bhuwanatala Indah Price Action Indicator | (2.00) |
Bhuwanatala Indah January 23, 2025 Stock Price Analysis
Bhuwanatala Stock Price History Data
The price series of Bhuwanatala Indah for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 20.0 with a coefficient of variation of 14.15. The prices are distributed with arithmetic mean of 31.7. The median price for the last 90 days is 31.0.| Open | High | Low | Close | Volume | ||
| 01/23/2025 | 39.00 | 39.00 | 38.00 | 38.00 | 126,500 | |
| 01/22/2025 | 42.00 | 42.00 | 41.00 | 41.00 | 50,200 | |
| 01/21/2025 | 45.00 | 45.00 | 43.00 | 43.00 | 100,100 | |
| 01/20/2025 | 45.00 | 46.00 | 45.00 | 46.00 | 16,100 | |
| 01/17/2025 | 44.00 | 45.00 | 44.00 | 45.00 | 118,800 | |
| 01/16/2025 | 43.00 | 44.00 | 43.00 | 44.00 | 543,700 | |
| 01/15/2025 | 40.00 | 43.00 | 40.00 | 43.00 | 199,500 | |
| 01/14/2025 | 37.00 | 40.00 | 37.00 | 40.00 | 88,800 | |
| 01/13/2025 | 35.00 | 37.00 | 35.00 | 37.00 | 122,200 | |
| 01/10/2025 | 35.00 | 35.00 | 32.00 | 35.00 | 25,600 | |
| 01/09/2025 | 30.00 | 32.00 | 30.00 | 32.00 | 1,400 | |
| 01/08/2025 | 29.00 | 30.00 | 29.00 | 30.00 | 1,200 | |
| 01/07/2025 | 28.00 | 29.00 | 28.00 | 29.00 | 6,100 | |
| 01/06/2025 | 26.00 | 28.00 | 26.00 | 28.00 | 300.00 | |
| 01/03/2025 | 26.00 | 27.00 | 26.00 | 26.00 | 365,500 | |
| 01/02/2025 | 27.00 | 28.00 | 27.00 | 28.00 | 3,100 | |
| 12/30/2024 | 28.00 | 28.00 | 27.00 | 27.00 | 5,000 | |
| 12/27/2024 | 25.00 | 26.00 | 25.00 | 26.00 | 342,900 | |
| 12/24/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1.00 | |
| 12/23/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 200.00 | |
| 12/20/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 500.00 | |
| 12/19/2024 | 29.00 | 29.00 | 27.00 | 27.00 | 95,200 | |
| 12/18/2024 | 30.00 | 30.00 | 29.00 | 29.00 | 435,800 | |
| 12/17/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 17,000 | |
| 12/16/2024 | 32.00 | 32.00 | 31.00 | 31.00 | 1,100 | |
| 12/13/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1,300 | |
| 12/12/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 2,100 | |
| 12/11/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1,100 | |
| 12/10/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1,100 | |
| 12/09/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 900.00 | |
| 12/06/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1,000.00 | |
| 12/05/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,300 | |
| 12/04/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 6,000 | |
| 12/03/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 200.00 | |
| 12/02/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 100.00 | |
| 11/29/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1,000.00 | |
| 11/28/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
| 11/26/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 200.00 | |
| 11/25/2024 | 31.00 | 32.00 | 31.00 | 32.00 | 1,000.00 | |
| 11/22/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1,000.00 | |
| 11/21/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 100.00 | |
| 11/20/2024 | 29.00 | 31.00 | 29.00 | 31.00 | 300.00 | |
| 11/19/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 36,800 | |
| 11/18/2024 | 33.00 | 33.00 | 29.00 | 29.00 | 15,100 | |
| 11/15/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 10,000 | |
| 11/14/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 14,300 | |
| 11/13/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 2,000 | |
| 11/12/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 100.00 | |
| 11/11/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1,100 | |
| 11/08/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1,000.00 | |
| 11/07/2024 | 32.00 | 33.00 | 32.00 | 32.00 | 2,600 | |
| 11/06/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1,000.00 | |
| 11/05/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 2,300 | |
| 11/04/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1,000.00 | |
| 11/01/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,200 | |
| 10/31/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 3,000 | |
| 10/30/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 2,900 | |
| 10/29/2024 | 31.00 | 31.00 | 28.00 | 30.00 | 4,000 | |
| 10/28/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 4,000 | |
| 10/25/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,500 | |
| 10/24/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 41,200 |
About Bhuwanatala Indah Stock history
Bhuwanatala Indah investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bhuwanatala is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bhuwanatala Indah Permai will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bhuwanatala Indah stock prices may prove useful in developing a viable investing in Bhuwanatala Indah
Bhuwanatala Indah Stock Technical Analysis
Bhuwanatala Indah technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Bhuwanatala Indah Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bhuwanatala Indah's price direction in advance. Along with the technical and fundamental analysis of Bhuwanatala Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bhuwanatala to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.126 | |||
| Jensen Alpha | 0.5228 | |||
| Total Risk Alpha | 0.4223 | |||
| Sortino Ratio | 0.0954 | |||
| Treynor Ratio | 0.7896 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Bhuwanatala Stock
Bhuwanatala Indah financial ratios help investors to determine whether Bhuwanatala Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bhuwanatala with respect to the benefits of owning Bhuwanatala Indah security.