Bird Construction Stock Price History
BIRDF Stock | USD 21.68 0.15 0.70% |
If you're considering investing in Bird Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bird Construction stands at 21.68, as last reported on the 28th of November, with the highest price reaching 21.70 and the lowest price hitting 21.68 during the day. Bird Construction appears to be out of control, given 3 months investment horizon. Bird Construction secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bird Construction, which you can use to evaluate the volatility of the firm. Please makes use of Bird Construction's Downside Deviation of 2.55, risk adjusted performance of 0.1185, and Mean Deviation of 1.9 to double-check if our risk estimates are consistent with your expectations.
Bird Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Bird |
Sharpe Ratio = 0.1575
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BIRDF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.78 actual daily | 24 76% of assets are more volatile |
Expected Return
0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Bird Construction is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bird Construction by adding it to a well-diversified portfolio.
Bird Construction Pink Sheet Price History Chart
There are several ways to analyze Bird Stock price data. The simplest method is using a basic Bird candlestick price chart, which shows Bird Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 23.34 |
Lowest Price | September 6, 2024 | 15.64 |
Bird Construction November 28, 2024 Pink Sheet Price Synopsis
Various analyses of Bird Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bird Pink Sheet. It can be used to describe the percentage change in the price of Bird Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bird Pink Sheet.Bird Construction Price Rate Of Daily Change | 1.01 | |
Bird Construction Price Action Indicator | 0.06 | |
Bird Construction Price Daily Balance Of Power | 7.50 |
Bird Construction November 28, 2024 Pink Sheet Price Analysis
Bird Pink Sheet Price History Data
The price series of Bird Construction for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 7.7 with a coefficient of variation of 12.65. The prices are distributed with arithmetic mean of 19.52. The median price for the last 90 days is 20.5. The company had 3:1 stock split on 12th of April 2011. Bird Construction issued dividends on 2023-02-27.Open | High | Low | Close | Volume | ||
11/28/2024 | 21.70 | 21.70 | 21.68 | 21.68 | ||
11/27/2024 | 21.70 | 21.70 | 21.68 | 21.68 | 650.00 | |
11/26/2024 | 21.74 | 21.74 | 20.95 | 21.53 | 41,100 | |
11/25/2024 | 21.45 | 21.74 | 21.33 | 21.74 | 67,700 | |
11/22/2024 | 21.64 | 21.64 | 21.26 | 21.26 | 4,900 | |
11/21/2024 | 21.11 | 21.59 | 21.11 | 21.42 | 7,100 | |
11/20/2024 | 19.95 | 20.92 | 19.95 | 20.73 | 2,000 | |
11/19/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 2,500 | |
11/18/2024 | 20.74 | 20.93 | 20.74 | 20.84 | 764.00 | |
11/15/2024 | 20.32 | 20.35 | 20.32 | 20.35 | 300.00 | |
11/14/2024 | 20.39 | 20.80 | 20.39 | 20.55 | 5,800 | |
11/13/2024 | 20.59 | 21.00 | 19.95 | 19.95 | 15,500 | |
11/12/2024 | 20.47 | 20.75 | 20.47 | 20.50 | 6,800 | |
11/11/2024 | 21.04 | 21.26 | 21.04 | 21.26 | 700.00 | |
11/08/2024 | 21.04 | 21.04 | 20.87 | 20.87 | 1,100 | |
11/07/2024 | 20.29 | 21.36 | 20.00 | 21.28 | 3,693 | |
11/06/2024 | 20.74 | 21.03 | 19.37 | 20.38 | 19,624 | |
11/05/2024 | 22.04 | 22.37 | 22.00 | 22.37 | 6,246 | |
11/04/2024 | 22.30 | 22.35 | 22.30 | 22.35 | 1,513 | |
11/01/2024 | 22.16 | 22.17 | 22.16 | 22.16 | 1,136 | |
10/31/2024 | 21.95 | 21.95 | 21.57 | 21.75 | 1,431 | |
10/30/2024 | 21.85 | 21.85 | 21.85 | 21.85 | 406.00 | |
10/29/2024 | 21.78 | 21.78 | 21.78 | 21.78 | 915.00 | |
10/28/2024 | 22.17 | 22.21 | 22.17 | 22.21 | 1,744 | |
10/25/2024 | 22.04 | 22.44 | 22.04 | 22.21 | 695.00 | |
10/24/2024 | 21.56 | 21.56 | 21.56 | 21.56 | 228.00 | |
10/23/2024 | 21.34 | 21.34 | 21.34 | 21.34 | 95.00 | |
10/22/2024 | 21.39 | 21.40 | 21.34 | 21.34 | 4,525 | |
10/21/2024 | 21.37 | 21.56 | 21.37 | 21.56 | 1,627 | |
10/18/2024 | 21.86 | 21.86 | 21.77 | 21.77 | 370.00 | |
10/17/2024 | 22.28 | 22.28 | 22.28 | 22.28 | 467.00 | |
10/16/2024 | 22.94 | 22.97 | 22.69 | 22.69 | 1,197 | |
10/15/2024 | 22.69 | 22.69 | 22.12 | 22.33 | 733.00 | |
10/14/2024 | 21.37 | 23.34 | 21.37 | 23.34 | 895.00 | |
10/11/2024 | 23.41 | 23.46 | 22.76 | 22.76 | 3,177 | |
10/10/2024 | 21.94 | 23.33 | 21.94 | 23.28 | 3,180 | |
10/09/2024 | 19.96 | 21.89 | 19.96 | 21.72 | 12,094 | |
10/08/2024 | 19.45 | 19.50 | 19.45 | 19.50 | 954.00 | |
10/07/2024 | 18.92 | 19.25 | 18.92 | 19.15 | 11,838 | |
10/04/2024 | 18.34 | 18.92 | 18.34 | 18.92 | 3,383 | |
10/03/2024 | 17.95 | 17.95 | 17.95 | 17.95 | 61.00 | |
10/02/2024 | 17.95 | 17.95 | 17.95 | 17.95 | 115.00 | |
10/01/2024 | 17.73 | 17.73 | 17.61 | 17.61 | 1,126 | |
09/30/2024 | 17.74 | 17.83 | 17.74 | 17.81 | 2,439 | |
09/27/2024 | 17.31 | 17.52 | 17.31 | 17.52 | 2,874 | |
09/26/2024 | 17.50 | 17.50 | 17.36 | 17.38 | 1,432 | |
09/25/2024 | 16.83 | 16.83 | 16.83 | 16.83 | 304.00 | |
09/24/2024 | 16.84 | 16.84 | 16.84 | 16.84 | 405.00 | |
09/23/2024 | 16.82 | 16.84 | 16.81 | 16.84 | 1,391 | |
09/20/2024 | 16.74 | 16.74 | 16.48 | 16.51 | 4,077 | |
09/19/2024 | 16.74 | 16.78 | 16.71 | 16.71 | 4,359 | |
09/18/2024 | 16.61 | 16.74 | 16.54 | 16.54 | 1,806 | |
09/17/2024 | 16.45 | 16.59 | 16.40 | 16.59 | 2,229 | |
09/16/2024 | 16.32 | 16.50 | 15.99 | 16.48 | 3,419 | |
09/13/2024 | 16.27 | 16.44 | 16.15 | 16.15 | 18,261 | |
09/12/2024 | 16.44 | 16.44 | 16.09 | 16.29 | 2,321 | |
09/11/2024 | 16.09 | 16.09 | 16.09 | 16.09 | 21.00 | |
09/10/2024 | 16.09 | 16.09 | 16.09 | 16.09 | 309.00 | |
09/09/2024 | 15.93 | 16.11 | 15.93 | 16.11 | 1,762 | |
09/06/2024 | 15.94 | 15.94 | 15.54 | 15.64 | 9,758 | |
09/05/2024 | 16.29 | 16.29 | 16.05 | 16.05 | 1,518 |
About Bird Construction Pink Sheet history
Bird Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bird is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bird Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bird Construction stock prices may prove useful in developing a viable investing in Bird Construction
Bird Construction Inc. operates as a general contractor in Canada. Bird Construction Inc. was founded in 1920 and is based in Mississauga, Canada. Bird Constr is traded on OTC Exchange in the United States.
Bird Construction Pink Sheet Technical Analysis
Bird Construction technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Bird Construction Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bird Construction's price direction in advance. Along with the technical and fundamental analysis of Bird Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bird to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1185 | |||
Jensen Alpha | 0.3743 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.1074 | |||
Treynor Ratio | 3.12 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bird Pink Sheet analysis
When running Bird Construction's price analysis, check to measure Bird Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bird Construction is operating at the current time. Most of Bird Construction's value examination focuses on studying past and present price action to predict the probability of Bird Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bird Construction's price. Additionally, you may evaluate how the addition of Bird Construction to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |