Bird Construction Stock Price History

BIRDF Stock  USD 21.68  0.15  0.70%   
If you're considering investing in Bird Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bird Construction stands at 21.68, as last reported on the 28th of November, with the highest price reaching 21.70 and the lowest price hitting 21.68 during the day. Bird Construction appears to be out of control, given 3 months investment horizon. Bird Construction secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bird Construction, which you can use to evaluate the volatility of the firm. Please makes use of Bird Construction's Downside Deviation of 2.55, risk adjusted performance of 0.1185, and Mean Deviation of 1.9 to double-check if our risk estimates are consistent with your expectations.
  
Bird Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1575

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBIRDF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Bird Construction is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bird Construction by adding it to a well-diversified portfolio.

Bird Construction Pink Sheet Price History Chart

There are several ways to analyze Bird Stock price data. The simplest method is using a basic Bird candlestick price chart, which shows Bird Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202423.34
Lowest PriceSeptember 6, 202415.64

Bird Construction November 28, 2024 Pink Sheet Price Synopsis

Various analyses of Bird Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bird Pink Sheet. It can be used to describe the percentage change in the price of Bird Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bird Pink Sheet.
Bird Construction Price Rate Of Daily Change 1.01 
Bird Construction Price Action Indicator 0.06 
Bird Construction Price Daily Balance Of Power 7.50 

Bird Construction November 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bird Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bird Construction intraday prices and daily technical indicators to check the level of noise trading in Bird Stock and then apply it to test your longer-term investment strategies against Bird.

Bird Pink Sheet Price History Data

The price series of Bird Construction for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 7.7 with a coefficient of variation of 12.65. The prices are distributed with arithmetic mean of 19.52. The median price for the last 90 days is 20.5. The company had 3:1 stock split on 12th of April 2011. Bird Construction issued dividends on 2023-02-27.
OpenHighLowCloseVolume
11/28/2024
 21.70  21.70  21.68  21.68 
11/27/2024 21.70  21.70  21.68  21.68  650.00 
11/26/2024 21.74  21.74  20.95  21.53  41,100 
11/25/2024 21.45  21.74  21.33  21.74  67,700 
11/22/2024 21.64  21.64  21.26  21.26  4,900 
11/21/2024 21.11  21.59  21.11  21.42  7,100 
11/20/2024 19.95  20.92  19.95  20.73  2,000 
11/19/2024 21.00  21.00  21.00  21.00  2,500 
11/18/2024 20.74  20.93  20.74  20.84  764.00 
11/15/2024 20.32  20.35  20.32  20.35  300.00 
11/14/2024 20.39  20.80  20.39  20.55  5,800 
11/13/2024 20.59  21.00  19.95  19.95  15,500 
11/12/2024 20.47  20.75  20.47  20.50  6,800 
11/11/2024 21.04  21.26  21.04  21.26  700.00 
11/08/2024 21.04  21.04  20.87  20.87  1,100 
11/07/2024 20.29  21.36  20.00  21.28  3,693 
11/06/2024 20.74  21.03  19.37  20.38  19,624 
11/05/2024 22.04  22.37  22.00  22.37  6,246 
11/04/2024 22.30  22.35  22.30  22.35  1,513 
11/01/2024 22.16  22.17  22.16  22.16  1,136 
10/31/2024 21.95  21.95  21.57  21.75  1,431 
10/30/2024 21.85  21.85  21.85  21.85  406.00 
10/29/2024 21.78  21.78  21.78  21.78  915.00 
10/28/2024 22.17  22.21  22.17  22.21  1,744 
10/25/2024 22.04  22.44  22.04  22.21  695.00 
10/24/2024 21.56  21.56  21.56  21.56  228.00 
10/23/2024 21.34  21.34  21.34  21.34  95.00 
10/22/2024 21.39  21.40  21.34  21.34  4,525 
10/21/2024 21.37  21.56  21.37  21.56  1,627 
10/18/2024 21.86  21.86  21.77  21.77  370.00 
10/17/2024 22.28  22.28  22.28  22.28  467.00 
10/16/2024 22.94  22.97  22.69  22.69  1,197 
10/15/2024 22.69  22.69  22.12  22.33  733.00 
10/14/2024 21.37  23.34  21.37  23.34  895.00 
10/11/2024 23.41  23.46  22.76  22.76  3,177 
10/10/2024 21.94  23.33  21.94  23.28  3,180 
10/09/2024 19.96  21.89  19.96  21.72  12,094 
10/08/2024 19.45  19.50  19.45  19.50  954.00 
10/07/2024 18.92  19.25  18.92  19.15  11,838 
10/04/2024 18.34  18.92  18.34  18.92  3,383 
10/03/2024 17.95  17.95  17.95  17.95  61.00 
10/02/2024 17.95  17.95  17.95  17.95  115.00 
10/01/2024 17.73  17.73  17.61  17.61  1,126 
09/30/2024 17.74  17.83  17.74  17.81  2,439 
09/27/2024 17.31  17.52  17.31  17.52  2,874 
09/26/2024 17.50  17.50  17.36  17.38  1,432 
09/25/2024 16.83  16.83  16.83  16.83  304.00 
09/24/2024 16.84  16.84  16.84  16.84  405.00 
09/23/2024 16.82  16.84  16.81  16.84  1,391 
09/20/2024 16.74  16.74  16.48  16.51  4,077 
09/19/2024 16.74  16.78  16.71  16.71  4,359 
09/18/2024 16.61  16.74  16.54  16.54  1,806 
09/17/2024 16.45  16.59  16.40  16.59  2,229 
09/16/2024 16.32  16.50  15.99  16.48  3,419 
09/13/2024 16.27  16.44  16.15  16.15  18,261 
09/12/2024 16.44  16.44  16.09  16.29  2,321 
09/11/2024 16.09  16.09  16.09  16.09  21.00 
09/10/2024 16.09  16.09  16.09  16.09  309.00 
09/09/2024 15.93  16.11  15.93  16.11  1,762 
09/06/2024 15.94  15.94  15.54  15.64  9,758 
09/05/2024 16.29  16.29  16.05  16.05  1,518 

About Bird Construction Pink Sheet history

Bird Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bird is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bird Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bird Construction stock prices may prove useful in developing a viable investing in Bird Construction
Bird Construction Inc. operates as a general contractor in Canada. Bird Construction Inc. was founded in 1920 and is based in Mississauga, Canada. Bird Constr is traded on OTC Exchange in the United States.

Bird Construction Pink Sheet Technical Analysis

Bird Construction technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Bird Construction technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bird Construction trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Bird Construction Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bird Construction's price direction in advance. Along with the technical and fundamental analysis of Bird Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bird to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bird Pink Sheet analysis

When running Bird Construction's price analysis, check to measure Bird Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bird Construction is operating at the current time. Most of Bird Construction's value examination focuses on studying past and present price action to predict the probability of Bird Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bird Construction's price. Additionally, you may evaluate how the addition of Bird Construction to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum