Bank of Ireland (UK) Price History

BIRG Stock   9.81  0.27  2.83%   
Below is the normalized historical share price chart for Bank of Ireland extending back to July 02, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bank of Ireland stands at 9.81, as last reported on the 7th of February, with the highest price reaching 9.85 and the lowest price hitting 9.62 during the day.
200 Day MA
9.5273
50 Day MA
8.8922
Beta
1.167
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. Currently, Bank of Ireland is not too volatile. Bank of Ireland secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bank of Ireland, which you can use to evaluate the volatility of the firm. Please confirm Bank of Ireland's Risk Adjusted Performance of 0.0839, mean deviation of 1.42, and Downside Deviation of 1.94 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
At this time, Bank of Ireland's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 1.5 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 105.1 B in 2025. . Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1071

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBIRG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Bank of Ireland is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of Ireland by adding it to a well-diversified portfolio.
Price Book
0.7594
Price Sales
2.3421
Shares Float
B
Dividend Share
0.95
Wall Street Target Price
11

Bank of Ireland Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of Ireland price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 20259.81
Lowest PriceDecember 2, 20248.26

Bank of Ireland February 7, 2025 Stock Price Synopsis

Various analyses of Bank of Ireland's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of Ireland from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank of Ireland Price Daily Balance Of Power 1.17 
Bank of Ireland Accumulation Distribution 510.37 
Bank of Ireland Price Rate Of Daily Change 1.03 
Bank of Ireland Price Action Indicator 0.21 

Bank of Ireland February 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank of Ireland intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank of Ireland for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 1.55 with a coefficient of variation of 4.62. The prices are distributed with arithmetic mean of 8.85. The median price for the last 90 days is 8.73. The company had 1:30 stock split on 7th of July 2017. Bank of Ireland issued dividends on 2024-10-10.
OpenHighLowCloseVolume
02/06/2025 9.69  9.85  9.62  9.81  21,857 
02/05/2025 9.38  9.79  9.29  9.54  110,743 
02/04/2025 9.27  9.60  9.24  9.53  453,411 
02/03/2025 9.57  9.66  9.23  9.48  155,173 
01/31/2025 9.69  9.91  9.58  9.60  59,861 
01/30/2025 9.78  9.88  9.59  9.68  139,021 
01/29/2025 9.71  9.91  9.59  9.69  59,263 
01/28/2025 9.82  9.88  9.59  9.64  592,882 
01/27/2025 9.63  9.88  9.51  9.68  481,147 
01/24/2025 9.60  9.85  9.21  9.54  218,092 
01/23/2025 9.39  9.64  9.38  9.41  75,469 
01/22/2025 9.60  9.64  9.26  9.39  109,721 
01/21/2025 8.88  9.58  8.88  9.46  467,544 
01/20/2025 9.07  9.24  9.05  9.05  130,233 
01/17/2025 8.79  9.14  8.79  8.84  56,923 
01/16/2025 9.14  9.14  8.90  9.03  39,876 
01/15/2025 9.00  9.22  8.99  9.05  162,865 
01/14/2025 9.06  9.20  8.96  9.01  125,986 
01/13/2025 8.58  9.04  8.58  8.86  114,792 
01/10/2025 8.74  8.85  8.64  8.76  119,109 
01/09/2025 8.62  8.91  8.53  8.71  84,681 
01/08/2025 8.81  8.87  8.54  8.76  129,971 
01/07/2025 8.82  8.95  8.65  8.66  145,638 
01/06/2025 8.67  8.87  8.67  8.87  81,852 
01/03/2025 8.57  8.67  8.57  8.57  878,545 
01/02/2025 8.80  8.82  8.34  8.66  90,739 
12/31/2024 8.70  8.80  8.51  8.65  195,420 
12/30/2024 8.50  8.80  8.50  8.64  32,847 
12/27/2024 8.50  8.80  8.50  8.66  61,751 
12/24/2024 8.74  8.80  8.66  8.80  19,754 
12/23/2024 8.69  8.80  8.40  8.73  631,151 
12/20/2024 8.57  8.80  8.44  8.64  1,601,589 
12/19/2024 8.47  8.80  8.11  8.62  1,449,002 
12/18/2024 8.74  8.74  8.29  8.66  60,997 
12/17/2024 8.59  8.80  8.52  8.52  395,951 
12/16/2024 8.60  8.85  8.57  8.59  67,427 
12/13/2024 8.60  9.10  8.60  9.10  188,333 
12/12/2024 8.60  9.02  8.60  8.72  104,894 
12/11/2024 8.74  8.97  8.66  8.91  432,107 
12/10/2024 8.48  8.74  8.29  8.66  170,197 
12/09/2024 8.55  8.55  8.32  8.49  104,521 
12/06/2024 8.47  8.60  8.37  8.55  30,315 
12/05/2024 8.39  8.57  8.39  8.57  141,709 
12/04/2024 8.55  8.57  8.41  8.50  38,858 
12/03/2024 8.00  8.55  8.00  8.43  432,316 
12/02/2024 8.15  8.40  8.15  8.26  203,288 
11/29/2024 8.22  8.40  8.18  8.28  111,337 
11/28/2024 8.32  8.40  8.25  8.32  162,105 
11/27/2024 8.34  8.51  8.19  8.29  118,783 
11/26/2024 8.51  8.60  8.32  8.45  69,692 
11/25/2024 8.47  8.53  8.34  8.41  722,543 
11/22/2024 8.40  8.80  8.35  8.51  757,822 
11/21/2024 8.64  8.99  8.40  8.40  111,060 
11/20/2024 8.82  8.96  8.60  8.60  150,387 
11/19/2024 8.59  8.99  8.59  8.76  126,160 
11/18/2024 8.84  9.00  8.61  9.00  154,257 
11/15/2024 8.60  8.82  8.49  8.75  160,719 
11/14/2024 8.54  8.68  8.49  8.65  410,417 
11/13/2024 8.53  8.68  8.34  8.59  580,965 
11/12/2024 8.73  8.73  8.56  8.63  1,535,851 
11/11/2024 8.79  8.84  8.50  8.82  126,387 

About Bank of Ireland Stock history

Bank of Ireland investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of Ireland will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of Ireland stock prices may prove useful in developing a viable investing in Bank of Ireland
Last ReportedProjected for Next Year
Common Stock Shares Outstanding954.9 M653.1 M
Net Income Applicable To Common Shares943 M990.1 M

Bank of Ireland Stock Technical Analysis

Bank of Ireland technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank of Ireland technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank of Ireland trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Bank of Ireland Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank of Ireland's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bank Stock Analysis

When running Bank of Ireland's price analysis, check to measure Bank of Ireland's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of Ireland is operating at the current time. Most of Bank of Ireland's value examination focuses on studying past and present price action to predict the probability of Bank of Ireland's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of Ireland's price. Additionally, you may evaluate how the addition of Bank of Ireland to your portfolios can decrease your overall portfolio volatility.