Birman Wood (Israel) Price History

BIRM Stock   976.00  18.40  1.92%   
If you're considering investing in Birman Stock, it is important to understand the factors that can impact its price. As of today, the current price of Birman Wood stands at 976.00, as last reported on the 28th of November, with the highest price reaching 976.00 and the lowest price hitting 975.90 during the day. Birman Wood appears to be very steady, given 3 months investment horizon. Birman Wood secures Sharpe Ratio (or Efficiency) of 0.0459, which signifies that the company had a 0.0459% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Birman Wood and, which you can use to evaluate the volatility of the firm. Please makes use of Birman Wood's Downside Deviation of 4.37, mean deviation of 3.27, and Risk Adjusted Performance of 0.0252 to double-check if our risk estimates are consistent with your expectations.
  
Birman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0459

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBIRM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.18
  actual daily
63
63% of assets are less volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Birman Wood is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Birman Wood by adding it to a well-diversified portfolio.

Birman Wood Stock Price History Chart

There are several ways to analyze Birman Stock price data. The simplest method is using a basic Birman candlestick price chart, which shows Birman Wood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20241261.0
Lowest PriceSeptember 23, 2024826.0

Birman Wood November 28, 2024 Stock Price Synopsis

Various analyses of Birman Wood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Birman Stock. It can be used to describe the percentage change in the price of Birman Wood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Birman Stock.
Birman Wood Price Daily Balance Of Power 184.00 
Birman Wood Price Rate Of Daily Change 1.02 
Birman Wood Accumulation Distribution 0.41 
Birman Wood Price Action Indicator 9.25 

Birman Wood November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Birman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Birman Wood intraday prices and daily technical indicators to check the level of noise trading in Birman Stock and then apply it to test your longer-term investment strategies against Birman.

Birman Stock Price History Data

The price series of Birman Wood for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 435.0 with a coefficient of variation of 9.33. The prices are distributed with arithmetic mean of 949.49. The median price for the last 90 days is 931.11. The company issued dividends on September 12, 2018.
OpenHighLowCloseVolume
11/27/2024 975.90  976.00  975.90  976.00  3,985 
11/26/2024 965.50  965.50  957.60  957.60  6.00 
11/25/2024 965.50  965.50  957.60  965.50  6.00 
11/21/2024 900.00  957.30  900.00  900.00  37.00 
11/20/2024 974.80  974.80  938.10  938.10  1,009 
11/19/2024 901.30  974.80  901.30  901.30  7.00 
11/18/2024 927.60  978.20  927.60  927.60  1.00 
11/14/2024 980.00  980.00  980.00  980.00  1.00 
11/13/2024 950.00  1,030  950.00  1,030  5,373 
11/12/2024 901.00  950.00  901.00  950.00  1,175 
11/11/2024 909.00  943.00  909.00  943.00  1,356 
11/07/2024 1,037  1,037  939.60  939.60  290.00 
11/06/2024 1,000.00  1,048  985.00  1,048  511.00 
11/05/2024 1,000.00  1,072  1,000.00  1,072  814.00 
11/04/2024 1,282  1,282  1,056  1,261  1,096 
10/31/2024 1,247  1,247  1,247  1,247  269.00 
10/30/2024 1,164  1,164  1,164  1,164  337.00 
10/29/2024 1,255  1,255  1,172  1,172  666.00 
10/28/2024 984.00  1,300  984.00  1,200  30,780 
10/22/2024 896.00  961.30  896.00  896.00  56.00 
10/21/2024 1,000.00  1,000.00  921.60  921.60  2,768 
10/15/2024 949.00  949.00  949.00  949.00  1.00 
10/14/2024 959.70  959.70  949.00  959.70  1.00 
10/10/2024 935.00  949.00  935.00  949.00  118.00 
10/09/2024 965.30  965.30  965.00  965.00  605.00 
10/08/2024 966.00  970.10  966.00  966.00  2,843 
10/07/2024 1,000.00  1,000.00  911.00  966.00  4,146 
10/01/2024 870.00  985.60  870.00  985.60  3,317 
09/30/2024 898.80  898.80  862.70  862.70  498.00 
09/26/2024 899.90  899.90  899.90  899.90  250.00 
09/25/2024 852.30  852.30  852.30  852.30  1,123 
09/24/2024 854.90  855.00  851.90  855.00  852.00 
09/23/2024 826.00  854.90  826.00  826.00  1.00 
09/19/2024 899.90  899.90  855.20  899.90  34.00 
09/18/2024 847.50  847.50  847.50  847.50  1.00 
09/17/2024 835.00  847.50  835.00  835.00  5.00 
09/16/2024 862.00  881.30  822.60  840.00  4,286 
09/12/2024 899.81  899.81  899.81  899.81  1,360 
09/11/2024 899.81  939.81  870.92  939.61  1,768 
09/10/2024 899.81  899.81  899.81  899.81  1,708 
09/09/2024 883.32  883.32  882.82  883.32  42.00 
09/05/2024 885.02  885.02  884.52  884.72  666.00 
09/04/2024 932.81  932.81  931.11  931.11  54.00 
09/03/2024 887.12  930.51  887.12  930.51  15.00 
09/02/2024 931.91  933.81  931.91  933.81  267.00 
08/29/2024 931.31  931.41  931.31  931.41  244.00 
08/28/2024 925.11  925.11  925.11  925.11  1.00 
08/27/2024 928.91  932.31  889.82  925.11  396.00 
08/26/2024 868.42  885.82  868.42  885.82  54.00 
08/22/2024 889.82  896.42  889.82  896.42  75.00 
08/21/2024 900.81  900.81  889.82  900.01  35.00 
08/20/2024 940.61  940.61  900.81  900.81  3.00 
08/19/2024 889.82  900.21  889.82  900.21  4.00 
08/15/2024 919.21  919.21  919.21  919.21  1.00 
08/14/2024 940.81  940.81  919.21  919.21  21.00 
08/12/2024 940.71  940.71  889.82  916.81  46.00 
08/08/2024 924.81  925.11  924.81  925.11  13.00 
08/07/2024 926.31  926.31  921.71  925.11  58.00 
08/06/2024 909.81  1,015  909.81  926.31  325.00 
08/05/2024 909.81  909.81  909.81  909.81  366.00 
08/01/2024 930.41  970.20  930.41  937.61  244.00 

About Birman Wood Stock history

Birman Wood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Birman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Birman Wood will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Birman Wood stock prices may prove useful in developing a viable investing in Birman Wood
Birman Wood Hardware Ltd imports, produces, and markets wood panels, hardware products, kitchen electrical appliances, and laminate flooring parquets in Israel. The company was founded in 1932 and is based in Tiberias, Israel. BIRMAN WOOD is traded on Tel Aviv Stock Exchange in Israel.

Birman Wood Stock Technical Analysis

Birman Wood technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Birman Wood technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Birman Wood trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Birman Wood Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Birman Wood's price direction in advance. Along with the technical and fundamental analysis of Birman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Birman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Birman Stock analysis

When running Birman Wood's price analysis, check to measure Birman Wood's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Birman Wood is operating at the current time. Most of Birman Wood's value examination focuses on studying past and present price action to predict the probability of Birman Wood's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Birman Wood's price. Additionally, you may evaluate how the addition of Birman Wood to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bonds Directory
Find actively traded corporate debentures issued by US companies
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments