Bioscience Animal (Thailand) Price History

BIS Stock   3.26  0.14  4.12%   
If you're considering investing in Bioscience Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bioscience Animal stands at 3.26, as last reported on the 30th of November, with the highest price reaching 3.26 and the lowest price hitting 3.16 during the day. As of now, Bioscience Stock is moderately volatile. Bioscience Animal Health secures Sharpe Ratio (or Efficiency) of 0.0104, which signifies that the company had a 0.0104% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bioscience Animal Health, which you can use to evaluate the volatility of the firm. Please confirm Bioscience Animal's Mean Deviation of 1.36, downside deviation of 2.09, and Risk Adjusted Performance of 0.0108 to double-check if the risk estimate we provide is consistent with the expected return of 0.0224%.
  
Bioscience Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0104

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBIS

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bioscience Animal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bioscience Animal by adding Bioscience Animal to a well-diversified portfolio.

Bioscience Animal Stock Price History Chart

There are several ways to analyze Bioscience Stock price data. The simplest method is using a basic Bioscience candlestick price chart, which shows Bioscience Animal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20244.1
Lowest PriceNovember 28, 20243.26

Bioscience Animal November 30, 2024 Stock Price Synopsis

Various analyses of Bioscience Animal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bioscience Stock. It can be used to describe the percentage change in the price of Bioscience Animal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bioscience Stock.
Bioscience Animal Price Action Indicator(0.02)
Bioscience Animal Price Rate Of Daily Change 0.96 
Bioscience Animal Accumulation Distribution 4,408 
Bioscience Animal Price Daily Balance Of Power(1.40)

Bioscience Animal November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bioscience Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bioscience Animal intraday prices and daily technical indicators to check the level of noise trading in Bioscience Stock and then apply it to test your longer-term investment strategies against Bioscience.

Bioscience Stock Price History Data

The price series of Bioscience Animal for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.86 with a coefficient of variation of 5.57. The prices are distributed with arithmetic mean of 3.63. The median price for the last 90 days is 3.66. The company issued dividends on 2022-08-24.
OpenHighLowCloseVolume
11/29/2024 3.16  3.26  3.16  3.26  143,700 
11/28/2024 3.40  3.42  3.20  3.26  221,100 
11/27/2024 3.44  3.46  3.40  3.40  50,700 
11/26/2024 3.38  3.54  3.38  3.46  63,900 
11/25/2024 3.42  3.46  3.38  3.42  17,700 
11/22/2024 3.44  3.48  3.42  3.44  74,900 
11/21/2024 3.58  3.58  3.42  3.44  195,300 
11/20/2024 3.38  3.66  3.38  3.60  194,400 
11/19/2024 3.46  3.48  3.42  3.48  142,900 
11/18/2024 3.50  3.60  3.44  3.46  85,300 
11/15/2024 3.54  3.64  3.48  3.50  78,900 
11/14/2024 3.60  3.66  3.44  3.64  45,400 
11/13/2024 3.66  3.70  3.62  3.66  54,900 
11/12/2024 3.64  3.70  3.60  3.66  137,100 
11/11/2024 3.62  3.72  3.60  3.70  67,100 
11/08/2024 3.70  3.74  3.68  3.70  12,100 
11/07/2024 3.66  3.80  3.64  3.70  158,900 
11/06/2024 3.74  3.76  3.66  3.70  98,600 
11/05/2024 3.62  3.78  3.62  3.72  200,500 
11/04/2024 3.70  3.72  3.64  3.64  79,600 
11/01/2024 3.66  3.72  3.64  3.70  120,800 
10/31/2024 3.70  3.74  3.68  3.68  110,900 
10/30/2024 3.60  3.76  3.60  3.68  207,500 
10/29/2024 3.74  3.76  3.68  3.68  93,000 
10/28/2024 3.78  3.80  3.72  3.76  34,300 
10/25/2024 3.78  3.80  3.72  3.78  259,500 
10/24/2024 3.74  3.84  3.72  3.78  138,600 
10/22/2024 3.78  3.82  3.70  3.74  85,600 
10/21/2024 3.80  3.80  3.60  3.78  204,100 
10/18/2024 3.84  3.86  3.78  3.78  63,000 
10/17/2024 3.76  3.84  3.72  3.84  228,000 
10/16/2024 3.62  3.76  3.60  3.72  80,700 
10/15/2024 3.78  3.78  3.62  3.70  68,700 
10/11/2024 3.78  3.78  3.70  3.74  13,600 
10/10/2024 3.76  3.76  3.68  3.74  23,200 
10/09/2024 3.74  3.80  3.66  3.66  178,100 
10/08/2024 3.60  3.68  3.60  3.68  34,400 
10/07/2024 3.60  3.74  3.56  3.66  201,400 
10/04/2024 3.64  3.64  3.50  3.62  524,500 
10/03/2024 3.88  3.88  3.58  3.68  659,900 
10/02/2024 3.94  3.98  3.88  3.90  99,700 
10/01/2024 3.98  4.02  3.96  3.96  227,500 
09/30/2024 4.06  4.06  3.98  4.00  115,400 
09/27/2024 4.08  4.08  3.96  4.08  272,000 
09/26/2024 4.18  4.24  3.98  4.06  925,300 
09/25/2024 3.80  4.12  3.78  4.10  1,226,900 
09/24/2024 3.82  3.82  3.72  3.76  455,100 
09/23/2024 3.90  4.00  3.74  3.82  916,000 
09/20/2024 3.56  3.84  3.54  3.70  1,174,700 
09/19/2024 3.54  3.60  3.54  3.58  334,300 
09/18/2024 3.60  3.60  3.50  3.56  276,000 
09/17/2024 3.58  3.62  3.58  3.60  494,000 
09/16/2024 3.58  3.58  3.54  3.58  197,000 
09/13/2024 3.60  3.60  3.56  3.58  130,400 
09/12/2024 3.58  3.60  3.56  3.56  131,600 
09/11/2024 3.64  3.64  3.48  3.58  231,800 
09/10/2024 3.64  3.64  3.58  3.60  420,500 
09/09/2024 3.64  3.64  3.58  3.58  513,900 
09/06/2024 3.48  3.54  3.42  3.52  792,000 
09/05/2024 3.34  3.46  3.30  3.38  369,400 
09/04/2024 3.26  3.32  3.24  3.30  320,700 

About Bioscience Animal Stock history

Bioscience Animal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bioscience is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bioscience Animal Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bioscience Animal stock prices may prove useful in developing a viable investing in Bioscience Animal

Bioscience Animal Stock Technical Analysis

Bioscience Animal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bioscience Animal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bioscience Animal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Bioscience Animal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bioscience Animal's price direction in advance. Along with the technical and fundamental analysis of Bioscience Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bioscience to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bioscience Stock

Bioscience Animal financial ratios help investors to determine whether Bioscience Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bioscience with respect to the benefits of owning Bioscience Animal security.