Bisichi Mining (UK) Price History

BISI Stock   110.00  0.00  0.00%   
Below is the normalized historical share price chart for Bisichi Mining PLC extending back to February 28, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bisichi Mining stands at 110.00, as last reported on the 25th of November, with the highest price reaching 110.00 and the lowest price hitting 101.55 during the day.
200 Day MA
93.8175
50 Day MA
112.2
Beta
(0.09)
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bisichi Stock, it is important to understand the factors that can impact its price. Bisichi Mining appears to be very steady, given 3 months investment horizon. Bisichi Mining PLC secures Sharpe Ratio (or Efficiency) of 0.0951, which signifies that the company had a 0.0951% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bisichi Mining PLC, which you can use to evaluate the volatility of the firm. Please makes use of Bisichi Mining's Downside Deviation of 6.3, mean deviation of 1.76, and Risk Adjusted Performance of 0.0808 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Bisichi Mining's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 62.8 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 1.1 M in 2024. . Bisichi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0951

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBISI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.72
  actual daily
42
58% of assets are more volatile

Expected Return

 0.45
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Bisichi Mining is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bisichi Mining by adding it to a well-diversified portfolio.
Price Book
0.3493
Enterprise Value Ebitda
1.679
Price Sales
0.2507
Shares Float
5.2 M
Dividend Share
0.07

Bisichi Mining Stock Price History Chart

There are several ways to analyze Bisichi Stock price data. The simplest method is using a basic Bisichi candlestick price chart, which shows Bisichi Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 2024125.0
Lowest PriceNovember 8, 2024105.0

Bisichi Mining November 25, 2024 Stock Price Synopsis

Various analyses of Bisichi Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bisichi Stock. It can be used to describe the percentage change in the price of Bisichi Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bisichi Stock.
Bisichi Mining Price Action Indicator 4.23 
Bisichi Mining Price Rate Of Daily Change 1.00 

Bisichi Mining November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bisichi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bisichi Mining intraday prices and daily technical indicators to check the level of noise trading in Bisichi Stock and then apply it to test your longer-term investment strategies against Bisichi.

Bisichi Stock Price History Data

The price series of Bisichi Mining for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 37.5 with a coefficient of variation of 7.36. The prices are distributed with arithmetic mean of 109.89. The median price for the last 90 days is 110.0. The company had 8:5 stock split on 1st of August 1988. Bisichi Mining PLC issued dividends on 2025-01-09.
OpenHighLowCloseVolume
11/25/2024
 110.00  110.00  101.55  110.00 
11/22/2024 110.00  110.00  101.55  110.00  10,276 
11/21/2024 110.00  110.00  110.00  110.00  1.00 
11/20/2024 110.00  110.00  101.55  110.00  10,276 
11/19/2024 110.00  110.00  102.36  110.00  60.00 
11/18/2024 107.50  117.67  105.25  110.00  13,331 
11/15/2024 107.50  112.89  107.50  107.50  5.00 
11/14/2024 107.50  112.89  107.50  107.50  5.00 
11/13/2024 107.50  113.00  103.25  107.50  1,129 
11/12/2024 107.50  107.50  105.40  107.50  6,570 
11/11/2024 107.50  113.45  107.50  107.50  3,014 
11/08/2024 110.40  110.40  103.00  105.00  6,629 
11/07/2024 115.00  115.00  115.00  115.00  1.00 
11/06/2024 115.00  117.50  112.65  115.00  20,098 
11/05/2024 115.00  118.70  110.50  115.00  179.00 
11/04/2024 115.00  115.00  110.50  115.00  7.00 
11/01/2024 115.00  117.48  115.00  115.00  98.00 
10/31/2024 115.00  117.50  110.50  115.00  5,034 
10/30/2024 107.50  117.48  106.36  115.00  3,731 
10/29/2024 114.75  114.75  107.50  107.50  8,172 
10/28/2024 115.00  117.45  110.50  115.00  532.00 
10/25/2024 115.00  115.00  113.16  115.00  7,500 
10/24/2024 115.00  115.00  113.16  115.00  7,500 
10/23/2024 115.00  115.00  115.00  115.00  1.00 
10/22/2024 115.00  115.00  113.16  115.00  11.00 
10/21/2024 115.00  115.00  112.70  115.00  3,782 
10/18/2024 120.00  121.70  120.00  120.00  4,110 
10/17/2024 120.00  122.50  111.66  117.50  5,273 
10/16/2024 124.70  124.70  111.66  120.00  5,077 
10/15/2024 125.00  125.00  120.50  125.00  166.00 
10/14/2024 125.00  125.00  124.70  125.00  788.00 
10/11/2024 125.00  125.00  120.00  125.00  13,513 
10/10/2024 114.00  127.95  114.00  125.00  28,514 
10/09/2024 110.00  115.00  110.00  110.00  1,132 
10/08/2024 110.00  114.45  107.00  110.00  15,717 
10/07/2024 110.00  110.00  110.00  110.00  1.00 
10/04/2024 110.00  112.40  110.00  110.00  200.00 
10/03/2024 110.00  110.00  110.00  110.00  1.00 
10/02/2024 110.00  112.40  106.60  110.00  203.00 
10/01/2024 110.00  114.45  107.05  110.00  10,110 
09/30/2024 110.00  110.00  110.00  110.00  1.00 
09/27/2024 107.50  113.70  107.00  110.00  1,340 
09/26/2024 107.50  107.50  107.50  107.50  1.00 
09/25/2024 107.50  112.33  107.50  107.50  2.00 
09/24/2024 107.50  112.67  100.75  107.50  352.00 
09/23/2024 107.50  112.75  107.50  107.50  436.00 
09/20/2024 107.50  113.40  105.00  107.50  19,785 
09/19/2024 107.50  113.70  103.50  107.50  3,713 
09/18/2024 107.50  107.50  106.55  107.50  4,809 
09/17/2024 107.50  113.70  107.50  107.50  2.00 
09/16/2024 107.50  114.00  106.50  107.50  2,436 
09/13/2024 107.50  107.50  102.70  107.50  361.00 
09/12/2024 107.50  114.00  106.50  107.50  774.00 
09/11/2024 107.50  107.50  107.50  107.50  1.00 
09/10/2024 107.50  107.50  107.50  107.50  1.00 
09/09/2024 107.50  114.00  107.50  107.50  723.00 
09/06/2024 107.50  113.25  104.58  107.50  477.00 
09/05/2024 107.50  113.25  107.50  107.50  2,905 
09/04/2024 110.20  110.20  107.50  107.50  3,550 
09/03/2024 115.00  115.00  110.50  115.00  4,969 
09/02/2024 115.00  120.00  112.20  115.00  19,019 

About Bisichi Mining Stock history

Bisichi Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bisichi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bisichi Mining PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bisichi Mining stock prices may prove useful in developing a viable investing in Bisichi Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.3 M11.6 M
Net Income Applicable To Common Shares20.3 M21.3 M

Bisichi Mining Stock Technical Analysis

Bisichi Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bisichi Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bisichi Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Bisichi Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bisichi Mining's price direction in advance. Along with the technical and fundamental analysis of Bisichi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bisichi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bisichi Stock Analysis

When running Bisichi Mining's price analysis, check to measure Bisichi Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bisichi Mining is operating at the current time. Most of Bisichi Mining's value examination focuses on studying past and present price action to predict the probability of Bisichi Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bisichi Mining's price. Additionally, you may evaluate how the addition of Bisichi Mining to your portfolios can decrease your overall portfolio volatility.