Bisichi Mining (UK) Price History
BISI Stock | 110.00 0.00 0.00% |
Below is the normalized historical share price chart for Bisichi Mining PLC extending back to February 28, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bisichi Mining stands at 110.00, as last reported on the 25th of November, with the highest price reaching 110.00 and the lowest price hitting 101.55 during the day.
If you're considering investing in Bisichi Stock, it is important to understand the factors that can impact its price. Bisichi Mining appears to be very steady, given 3 months investment horizon. Bisichi Mining PLC secures Sharpe Ratio (or Efficiency) of 0.0951, which signifies that the company had a 0.0951% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bisichi Mining PLC, which you can use to evaluate the volatility of the firm. Please makes use of Bisichi Mining's Downside Deviation of 6.3, mean deviation of 1.76, and Risk Adjusted Performance of 0.0808 to double-check if our risk estimates are consistent with your expectations.
At this time, Bisichi Mining's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 62.8 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 1.1 M in 2024. . Bisichi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 93.8175 | 50 Day MA 112.2 | Beta (0.09) |
Bisichi |
Sharpe Ratio = 0.0951
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BISI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.72 actual daily | 42 58% of assets are more volatile |
Expected Return
0.45 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Bisichi Mining is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bisichi Mining by adding it to a well-diversified portfolio.
Price Book 0.3493 | Enterprise Value Ebitda 1.679 | Price Sales 0.2507 | Shares Float 5.2 M | Dividend Share 0.07 |
Bisichi Mining Stock Price History Chart
There are several ways to analyze Bisichi Stock price data. The simplest method is using a basic Bisichi candlestick price chart, which shows Bisichi Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 10, 2024 | 125.0 |
Lowest Price | November 8, 2024 | 105.0 |
Bisichi Mining November 25, 2024 Stock Price Synopsis
Various analyses of Bisichi Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bisichi Stock. It can be used to describe the percentage change in the price of Bisichi Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bisichi Stock.Bisichi Mining Price Action Indicator | 4.23 | |
Bisichi Mining Price Rate Of Daily Change | 1.00 |
Bisichi Mining November 25, 2024 Stock Price Analysis
Bisichi Stock Price History Data
The price series of Bisichi Mining for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 37.5 with a coefficient of variation of 7.36. The prices are distributed with arithmetic mean of 109.89. The median price for the last 90 days is 110.0. The company had 8:5 stock split on 1st of August 1988. Bisichi Mining PLC issued dividends on 2025-01-09.Open | High | Low | Close | Volume | ||
11/25/2024 | 110.00 | 110.00 | 101.55 | 110.00 | ||
11/22/2024 | 110.00 | 110.00 | 101.55 | 110.00 | 10,276 | |
11/21/2024 | 110.00 | 110.00 | 110.00 | 110.00 | 1.00 | |
11/20/2024 | 110.00 | 110.00 | 101.55 | 110.00 | 10,276 | |
11/19/2024 | 110.00 | 110.00 | 102.36 | 110.00 | 60.00 | |
11/18/2024 | 107.50 | 117.67 | 105.25 | 110.00 | 13,331 | |
11/15/2024 | 107.50 | 112.89 | 107.50 | 107.50 | 5.00 | |
11/14/2024 | 107.50 | 112.89 | 107.50 | 107.50 | 5.00 | |
11/13/2024 | 107.50 | 113.00 | 103.25 | 107.50 | 1,129 | |
11/12/2024 | 107.50 | 107.50 | 105.40 | 107.50 | 6,570 | |
11/11/2024 | 107.50 | 113.45 | 107.50 | 107.50 | 3,014 | |
11/08/2024 | 110.40 | 110.40 | 103.00 | 105.00 | 6,629 | |
11/07/2024 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
11/06/2024 | 115.00 | 117.50 | 112.65 | 115.00 | 20,098 | |
11/05/2024 | 115.00 | 118.70 | 110.50 | 115.00 | 179.00 | |
11/04/2024 | 115.00 | 115.00 | 110.50 | 115.00 | 7.00 | |
11/01/2024 | 115.00 | 117.48 | 115.00 | 115.00 | 98.00 | |
10/31/2024 | 115.00 | 117.50 | 110.50 | 115.00 | 5,034 | |
10/30/2024 | 107.50 | 117.48 | 106.36 | 115.00 | 3,731 | |
10/29/2024 | 114.75 | 114.75 | 107.50 | 107.50 | 8,172 | |
10/28/2024 | 115.00 | 117.45 | 110.50 | 115.00 | 532.00 | |
10/25/2024 | 115.00 | 115.00 | 113.16 | 115.00 | 7,500 | |
10/24/2024 | 115.00 | 115.00 | 113.16 | 115.00 | 7,500 | |
10/23/2024 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
10/22/2024 | 115.00 | 115.00 | 113.16 | 115.00 | 11.00 | |
10/21/2024 | 115.00 | 115.00 | 112.70 | 115.00 | 3,782 | |
10/18/2024 | 120.00 | 121.70 | 120.00 | 120.00 | 4,110 | |
10/17/2024 | 120.00 | 122.50 | 111.66 | 117.50 | 5,273 | |
10/16/2024 | 124.70 | 124.70 | 111.66 | 120.00 | 5,077 | |
10/15/2024 | 125.00 | 125.00 | 120.50 | 125.00 | 166.00 | |
10/14/2024 | 125.00 | 125.00 | 124.70 | 125.00 | 788.00 | |
10/11/2024 | 125.00 | 125.00 | 120.00 | 125.00 | 13,513 | |
10/10/2024 | 114.00 | 127.95 | 114.00 | 125.00 | 28,514 | |
10/09/2024 | 110.00 | 115.00 | 110.00 | 110.00 | 1,132 | |
10/08/2024 | 110.00 | 114.45 | 107.00 | 110.00 | 15,717 | |
10/07/2024 | 110.00 | 110.00 | 110.00 | 110.00 | 1.00 | |
10/04/2024 | 110.00 | 112.40 | 110.00 | 110.00 | 200.00 | |
10/03/2024 | 110.00 | 110.00 | 110.00 | 110.00 | 1.00 | |
10/02/2024 | 110.00 | 112.40 | 106.60 | 110.00 | 203.00 | |
10/01/2024 | 110.00 | 114.45 | 107.05 | 110.00 | 10,110 | |
09/30/2024 | 110.00 | 110.00 | 110.00 | 110.00 | 1.00 | |
09/27/2024 | 107.50 | 113.70 | 107.00 | 110.00 | 1,340 | |
09/26/2024 | 107.50 | 107.50 | 107.50 | 107.50 | 1.00 | |
09/25/2024 | 107.50 | 112.33 | 107.50 | 107.50 | 2.00 | |
09/24/2024 | 107.50 | 112.67 | 100.75 | 107.50 | 352.00 | |
09/23/2024 | 107.50 | 112.75 | 107.50 | 107.50 | 436.00 | |
09/20/2024 | 107.50 | 113.40 | 105.00 | 107.50 | 19,785 | |
09/19/2024 | 107.50 | 113.70 | 103.50 | 107.50 | 3,713 | |
09/18/2024 | 107.50 | 107.50 | 106.55 | 107.50 | 4,809 | |
09/17/2024 | 107.50 | 113.70 | 107.50 | 107.50 | 2.00 | |
09/16/2024 | 107.50 | 114.00 | 106.50 | 107.50 | 2,436 | |
09/13/2024 | 107.50 | 107.50 | 102.70 | 107.50 | 361.00 | |
09/12/2024 | 107.50 | 114.00 | 106.50 | 107.50 | 774.00 | |
09/11/2024 | 107.50 | 107.50 | 107.50 | 107.50 | 1.00 | |
09/10/2024 | 107.50 | 107.50 | 107.50 | 107.50 | 1.00 | |
09/09/2024 | 107.50 | 114.00 | 107.50 | 107.50 | 723.00 | |
09/06/2024 | 107.50 | 113.25 | 104.58 | 107.50 | 477.00 | |
09/05/2024 | 107.50 | 113.25 | 107.50 | 107.50 | 2,905 | |
09/04/2024 | 110.20 | 110.20 | 107.50 | 107.50 | 3,550 | |
09/03/2024 | 115.00 | 115.00 | 110.50 | 115.00 | 4,969 | |
09/02/2024 | 115.00 | 120.00 | 112.20 | 115.00 | 19,019 |
About Bisichi Mining Stock history
Bisichi Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bisichi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bisichi Mining PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bisichi Mining stock prices may prove useful in developing a viable investing in Bisichi Mining
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 12.3 M | 11.6 M | |
Net Income Applicable To Common Shares | 20.3 M | 21.3 M |
Bisichi Mining Stock Technical Analysis
Bisichi Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Bisichi Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bisichi Mining's price direction in advance. Along with the technical and fundamental analysis of Bisichi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bisichi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0808 | |||
Jensen Alpha | 0.4019 | |||
Total Risk Alpha | (0.31) | |||
Sortino Ratio | 0.0495 | |||
Treynor Ratio | 1.7 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bisichi Stock Analysis
When running Bisichi Mining's price analysis, check to measure Bisichi Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bisichi Mining is operating at the current time. Most of Bisichi Mining's value examination focuses on studying past and present price action to predict the probability of Bisichi Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bisichi Mining's price. Additionally, you may evaluate how the addition of Bisichi Mining to your portfolios can decrease your overall portfolio volatility.