Bitwise Bitcoin Etf Price History

BITB Etf   54.10  0.59  1.10%   
If you're considering investing in Bitwise Etf, it is important to understand the factors that can impact its price. As of today, the current price of Bitwise Bitcoin stands at 54.10, as last reported on the 24th of November, with the highest price reaching 54.39 and the lowest price hitting 52.94 during the day. Bitwise Bitcoin appears to be very steady, given 3 months investment horizon. Bitwise Bitcoin ETF secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the etf had a 0.23% return per unit of risk over the last 3 months. By analyzing Bitwise Bitcoin's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please makes use of Bitwise Bitcoin's Mean Deviation of 2.48, risk adjusted performance of 0.1961, and Downside Deviation of 2.41 to double-check if our risk estimates are consistent with your expectations.
  
Bitwise Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2284

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBITB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.26
  actual daily
29
71% of assets are more volatile

Expected Return

 0.75
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Bitwise Bitcoin is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bitwise Bitcoin by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Bitwise Bitcoin Etf Price History Chart

There are several ways to analyze Bitwise Bitcoin ETF price data. The simplest method is using a basic Bitwise candlestick price chart, which shows Bitwise Bitcoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202454.1
Lowest PriceSeptember 6, 202429.14

Bitwise Bitcoin November 24, 2024 Etf Price Synopsis

Various analyses of Bitwise Bitcoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bitwise Etf. It can be used to describe the percentage change in the price of Bitwise Bitcoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bitwise Etf.
Bitwise Bitcoin Price Rate Of Daily Change 1.01 
Bitwise Bitcoin Price Daily Balance Of Power 0.41 
Bitwise Bitcoin Price Action Indicator 0.73 

Bitwise Bitcoin November 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bitwise Bitcoin ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bitwise Bitcoin intraday prices and daily technical indicators to check the level of noise trading in Bitwise Bitcoin ETF and then apply it to test your longer-term investment strategies against Bitwise.

Bitwise Etf Price History Data

The price series of Bitwise Bitcoin for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 24.96 with a coefficient of variation of 16.7. The prices are distributed with arithmetic mean of 37.15. The median price for the last 90 days is 35.02.
OpenHighLowCloseVolume
11/24/2024
 53.21  54.39  52.94  54.10 
11/22/2024 53.21  54.39  52.94  54.10  2,595,787 
11/21/2024 53.09  54.03  52.09  53.51  2,942,900 
11/20/2024 51.58  51.78  50.79  51.43  1,831,953 
11/19/2024 49.93  51.32  49.69  50.47  2,477,185 
11/18/2024 49.31  50.53  48.88  49.92  2,363,521 
11/15/2024 48.68  49.89  47.82  49.85  1,950,004 
11/14/2024 49.77  50.04  47.62  47.67  2,550,409 
11/13/2024 49.05  50.97  48.68  48.88  4,209,483 
11/12/2024 46.91  49.04  46.46  48.83  4,136,310 
11/11/2024 44.57  47.74  44.50  47.41  6,260,300 
11/08/2024 41.57  42.15  41.25  41.83  3,177,700 
11/07/2024 40.85  41.93  40.63  41.70  1,925,700 
11/06/2024 40.47  41.72  40.07  41.54  5,508,400 
11/05/2024 37.74  38.39  37.44  37.80  2,709,557 
11/04/2024 37.33  37.44  36.56  36.60  3,407,200 
11/01/2024 38.23  38.98  37.45  37.67  3,161,368 
10/31/2024 39.23  39.23  38.03  38.08  3,786,675 
10/30/2024 39.12  39.49  38.88  39.13  1,983,054 
10/29/2024 38.80  40.13  38.63  39.52  3,333,700 
10/28/2024 37.58  38.10  37.29  37.97  2,872,484 
10/25/2024 37.02  37.48  35.88  36.37  2,963,243 
10/24/2024 36.78  37.22  36.67  37.19  1,648,274 
10/23/2024 36.22  36.43  35.49  36.16  2,277,892 
10/22/2024 36.55  36.87  36.27  36.74  1,532,360 
10/21/2024 37.01  37.01  36.40  36.92  1,474,471 
10/18/2024 36.98  37.64  36.91  37.38  1,833,051 
10/17/2024 36.53  36.88  36.31  36.39  2,115,626 
10/16/2024 37.00  37.25  36.60  36.91  2,226,944 
10/15/2024 35.93  37.08  35.34  36.52  2,952,577 
10/14/2024 35.27  36.18  35.24  35.95  3,518,100 
10/11/2024 33.47  34.59  33.45  34.41  3,595,655 
10/10/2024 33.27  33.27  32.05  32.50  2,028,013 
10/09/2024 33.75  33.99  33.13  33.23  1,042,417 
10/08/2024 34.11  34.45  33.68  33.91  1,642,867 
10/07/2024 34.37  35.14  34.19  34.53  1,188,974 
10/04/2024 33.55  34.07  33.12  34.00  1,063,858 
10/03/2024 32.94  33.27  32.65  33.24  1,021,400 
10/02/2024 33.16  33.98  32.69  32.79  2,151,136 
10/01/2024 34.51  34.54  33.23  33.64  3,435,018 
09/30/2024 34.83  34.93  34.32  34.59  1,883,800 
09/27/2024 35.79  36.28  35.64  35.80  2,473,309 
09/26/2024 35.10  35.90  34.98  35.27  3,046,350 
09/25/2024 34.63  34.88  34.31  34.43  952,664 
09/24/2024 34.57  35.09  34.17  35.02  1,094,557 
09/23/2024 34.51  34.77  34.36  34.51  874,800 
09/20/2024 34.32  34.60  34.00  34.23  1,175,136 
09/19/2024 34.48  34.83  34.17  34.47  1,643,476 
09/18/2024 32.65  33.41  32.24  32.73  2,160,255 
09/17/2024 32.31  33.44  32.11  32.66  2,788,794 
09/16/2024 31.91  31.91  31.31  31.57  1,328,943 
09/13/2024 31.45  32.74  31.45  32.57  3,065,928 
09/12/2024 31.49  31.92  31.24  31.81  1,847,900 
09/11/2024 30.95  31.62  30.25  31.41  1,925,075 
09/10/2024 31.03  31.63  30.80  31.57  976,168 
09/09/2024 30.19  31.19  29.86  31.15  2,556,300 
09/06/2024 30.92  30.99  29.00  29.14  2,825,936 
09/05/2024 30.87  31.19  30.37  30.52  2,028,134 
09/04/2024 30.77  31.89  30.58  31.64  1,426,195 
09/03/2024 32.18  32.21  31.33  31.61  2,271,240 
08/30/2024 32.43  32.60  31.44  31.95  2,402,867 

About Bitwise Bitcoin Etf history

Bitwise Bitcoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bitwise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bitwise Bitcoin ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bitwise Bitcoin stock prices may prove useful in developing a viable investing in Bitwise Bitcoin

Bitwise Bitcoin Etf Technical Analysis

Bitwise Bitcoin technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Bitwise Bitcoin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bitwise Bitcoin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Bitwise Bitcoin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bitwise Bitcoin's price direction in advance. Along with the technical and fundamental analysis of Bitwise Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bitwise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Bitwise Bitcoin ETF offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Bitwise Bitcoin's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Bitwise Bitcoin Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Bitwise Bitcoin Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bitwise Bitcoin ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
The market value of Bitwise Bitcoin ETF is measured differently than its book value, which is the value of Bitwise that is recorded on the company's balance sheet. Investors also form their own opinion of Bitwise Bitcoin's value that differs from its market value or its book value, called intrinsic value, which is Bitwise Bitcoin's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bitwise Bitcoin's market value can be influenced by many factors that don't directly affect Bitwise Bitcoin's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bitwise Bitcoin's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bitwise Bitcoin is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bitwise Bitcoin's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.