Bitwise Bitcoin Etf Price History
BITB Etf | 54.10 0.59 1.10% |
If you're considering investing in Bitwise Etf, it is important to understand the factors that can impact its price. As of today, the current price of Bitwise Bitcoin stands at 54.10, as last reported on the 24th of November, with the highest price reaching 54.39 and the lowest price hitting 52.94 during the day. Bitwise Bitcoin appears to be very steady, given 3 months investment horizon. Bitwise Bitcoin ETF secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the etf had a 0.23% return per unit of risk over the last 3 months. By analyzing Bitwise Bitcoin's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please makes use of Bitwise Bitcoin's Mean Deviation of 2.48, risk adjusted performance of 0.1961, and Downside Deviation of 2.41 to double-check if our risk estimates are consistent with your expectations.
Bitwise Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Bitwise |
Sharpe Ratio = 0.2284
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BITB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.26 actual daily | 29 71% of assets are more volatile |
Expected Return
0.75 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average Bitwise Bitcoin is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bitwise Bitcoin by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Bitwise Bitcoin Etf Price History Chart
There are several ways to analyze Bitwise Bitcoin ETF price data. The simplest method is using a basic Bitwise candlestick price chart, which shows Bitwise Bitcoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 54.1 |
Lowest Price | September 6, 2024 | 29.14 |
Bitwise Bitcoin November 24, 2024 Etf Price Synopsis
Various analyses of Bitwise Bitcoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bitwise Etf. It can be used to describe the percentage change in the price of Bitwise Bitcoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bitwise Etf.Bitwise Bitcoin Price Rate Of Daily Change | 1.01 | |
Bitwise Bitcoin Price Daily Balance Of Power | 0.41 | |
Bitwise Bitcoin Price Action Indicator | 0.73 |
Bitwise Bitcoin November 24, 2024 Etf Price Analysis
Bitwise Etf Price History Data
The price series of Bitwise Bitcoin for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 24.96 with a coefficient of variation of 16.7. The prices are distributed with arithmetic mean of 37.15. The median price for the last 90 days is 35.02.Open | High | Low | Close | Volume | ||
11/24/2024 | 53.21 | 54.39 | 52.94 | 54.10 | ||
11/22/2024 | 53.21 | 54.39 | 52.94 | 54.10 | 2,595,787 | |
11/21/2024 | 53.09 | 54.03 | 52.09 | 53.51 | 2,942,900 | |
11/20/2024 | 51.58 | 51.78 | 50.79 | 51.43 | 1,831,953 | |
11/19/2024 | 49.93 | 51.32 | 49.69 | 50.47 | 2,477,185 | |
11/18/2024 | 49.31 | 50.53 | 48.88 | 49.92 | 2,363,521 | |
11/15/2024 | 48.68 | 49.89 | 47.82 | 49.85 | 1,950,004 | |
11/14/2024 | 49.77 | 50.04 | 47.62 | 47.67 | 2,550,409 | |
11/13/2024 | 49.05 | 50.97 | 48.68 | 48.88 | 4,209,483 | |
11/12/2024 | 46.91 | 49.04 | 46.46 | 48.83 | 4,136,310 | |
11/11/2024 | 44.57 | 47.74 | 44.50 | 47.41 | 6,260,300 | |
11/08/2024 | 41.57 | 42.15 | 41.25 | 41.83 | 3,177,700 | |
11/07/2024 | 40.85 | 41.93 | 40.63 | 41.70 | 1,925,700 | |
11/06/2024 | 40.47 | 41.72 | 40.07 | 41.54 | 5,508,400 | |
11/05/2024 | 37.74 | 38.39 | 37.44 | 37.80 | 2,709,557 | |
11/04/2024 | 37.33 | 37.44 | 36.56 | 36.60 | 3,407,200 | |
11/01/2024 | 38.23 | 38.98 | 37.45 | 37.67 | 3,161,368 | |
10/31/2024 | 39.23 | 39.23 | 38.03 | 38.08 | 3,786,675 | |
10/30/2024 | 39.12 | 39.49 | 38.88 | 39.13 | 1,983,054 | |
10/29/2024 | 38.80 | 40.13 | 38.63 | 39.52 | 3,333,700 | |
10/28/2024 | 37.58 | 38.10 | 37.29 | 37.97 | 2,872,484 | |
10/25/2024 | 37.02 | 37.48 | 35.88 | 36.37 | 2,963,243 | |
10/24/2024 | 36.78 | 37.22 | 36.67 | 37.19 | 1,648,274 | |
10/23/2024 | 36.22 | 36.43 | 35.49 | 36.16 | 2,277,892 | |
10/22/2024 | 36.55 | 36.87 | 36.27 | 36.74 | 1,532,360 | |
10/21/2024 | 37.01 | 37.01 | 36.40 | 36.92 | 1,474,471 | |
10/18/2024 | 36.98 | 37.64 | 36.91 | 37.38 | 1,833,051 | |
10/17/2024 | 36.53 | 36.88 | 36.31 | 36.39 | 2,115,626 | |
10/16/2024 | 37.00 | 37.25 | 36.60 | 36.91 | 2,226,944 | |
10/15/2024 | 35.93 | 37.08 | 35.34 | 36.52 | 2,952,577 | |
10/14/2024 | 35.27 | 36.18 | 35.24 | 35.95 | 3,518,100 | |
10/11/2024 | 33.47 | 34.59 | 33.45 | 34.41 | 3,595,655 | |
10/10/2024 | 33.27 | 33.27 | 32.05 | 32.50 | 2,028,013 | |
10/09/2024 | 33.75 | 33.99 | 33.13 | 33.23 | 1,042,417 | |
10/08/2024 | 34.11 | 34.45 | 33.68 | 33.91 | 1,642,867 | |
10/07/2024 | 34.37 | 35.14 | 34.19 | 34.53 | 1,188,974 | |
10/04/2024 | 33.55 | 34.07 | 33.12 | 34.00 | 1,063,858 | |
10/03/2024 | 32.94 | 33.27 | 32.65 | 33.24 | 1,021,400 | |
10/02/2024 | 33.16 | 33.98 | 32.69 | 32.79 | 2,151,136 | |
10/01/2024 | 34.51 | 34.54 | 33.23 | 33.64 | 3,435,018 | |
09/30/2024 | 34.83 | 34.93 | 34.32 | 34.59 | 1,883,800 | |
09/27/2024 | 35.79 | 36.28 | 35.64 | 35.80 | 2,473,309 | |
09/26/2024 | 35.10 | 35.90 | 34.98 | 35.27 | 3,046,350 | |
09/25/2024 | 34.63 | 34.88 | 34.31 | 34.43 | 952,664 | |
09/24/2024 | 34.57 | 35.09 | 34.17 | 35.02 | 1,094,557 | |
09/23/2024 | 34.51 | 34.77 | 34.36 | 34.51 | 874,800 | |
09/20/2024 | 34.32 | 34.60 | 34.00 | 34.23 | 1,175,136 | |
09/19/2024 | 34.48 | 34.83 | 34.17 | 34.47 | 1,643,476 | |
09/18/2024 | 32.65 | 33.41 | 32.24 | 32.73 | 2,160,255 | |
09/17/2024 | 32.31 | 33.44 | 32.11 | 32.66 | 2,788,794 | |
09/16/2024 | 31.91 | 31.91 | 31.31 | 31.57 | 1,328,943 | |
09/13/2024 | 31.45 | 32.74 | 31.45 | 32.57 | 3,065,928 | |
09/12/2024 | 31.49 | 31.92 | 31.24 | 31.81 | 1,847,900 | |
09/11/2024 | 30.95 | 31.62 | 30.25 | 31.41 | 1,925,075 | |
09/10/2024 | 31.03 | 31.63 | 30.80 | 31.57 | 976,168 | |
09/09/2024 | 30.19 | 31.19 | 29.86 | 31.15 | 2,556,300 | |
09/06/2024 | 30.92 | 30.99 | 29.00 | 29.14 | 2,825,936 | |
09/05/2024 | 30.87 | 31.19 | 30.37 | 30.52 | 2,028,134 | |
09/04/2024 | 30.77 | 31.89 | 30.58 | 31.64 | 1,426,195 | |
09/03/2024 | 32.18 | 32.21 | 31.33 | 31.61 | 2,271,240 | |
08/30/2024 | 32.43 | 32.60 | 31.44 | 31.95 | 2,402,867 |
About Bitwise Bitcoin Etf history
Bitwise Bitcoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bitwise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bitwise Bitcoin ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bitwise Bitcoin stock prices may prove useful in developing a viable investing in Bitwise Bitcoin
Bitwise Bitcoin Etf Technical Analysis
Bitwise Bitcoin technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Bitwise Bitcoin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bitwise Bitcoin's price direction in advance. Along with the technical and fundamental analysis of Bitwise Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bitwise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1961 | |||
Jensen Alpha | 0.5154 | |||
Total Risk Alpha | 0.281 | |||
Sortino Ratio | 0.2815 | |||
Treynor Ratio | 0.3393 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bitwise Bitcoin ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
The market value of Bitwise Bitcoin ETF is measured differently than its book value, which is the value of Bitwise that is recorded on the company's balance sheet. Investors also form their own opinion of Bitwise Bitcoin's value that differs from its market value or its book value, called intrinsic value, which is Bitwise Bitcoin's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bitwise Bitcoin's market value can be influenced by many factors that don't directly affect Bitwise Bitcoin's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bitwise Bitcoin's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bitwise Bitcoin is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bitwise Bitcoin's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.