CoinShares Physical (Switzerland) Price History

BITC-EUR  EUR 98.40  0.61  0.62%   
If you're considering investing in CoinShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of CoinShares Physical stands at 98.40, as last reported on the 1st of February, with the highest price reaching 98.40 and the lowest price hitting 96.82 during the day. CoinShares Physical appears to be very steady, given 3 months investment horizon. CoinShares Physical secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the etf had a 0.24 % return per unit of risk over the last 3 months. By analyzing CoinShares Physical's technical indicators, you can evaluate if the expected return of 0.92% is justified by implied risk. Please makes use of CoinShares Physical's Mean Deviation of 2.79, downside deviation of 2.92, and Risk Adjusted Performance of 0.1921 to double-check if our risk estimates are consistent with your expectations.
  
CoinShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2416

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBITC-EUR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.83
  actual daily
34
66% of assets are more volatile

Expected Return

 0.92
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average CoinShares Physical is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CoinShares Physical by adding it to a well-diversified portfolio.

CoinShares Physical Etf Price History Chart

There are several ways to analyze CoinShares Physical Bitcoin Etf price data. The simplest method is using a basic CoinShares candlestick price chart, which shows CoinShares Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 2025100.22
Lowest PriceNovember 4, 202461.12

CoinShares Physical February 1, 2025 Etf Price Synopsis

Various analyses of CoinShares Physical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CoinShares Etf. It can be used to describe the percentage change in the price of CoinShares Physical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CoinShares Etf.
CoinShares Physical Accumulation Distribution 3.74 
CoinShares Physical Market Facilitation Index 0.01 
CoinShares Physical Price Action Indicator 1.10 
CoinShares Physical Price Daily Balance Of Power 0.39 
CoinShares Physical Price Rate Of Daily Change 1.01 

CoinShares Physical February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CoinShares Physical Bitcoin Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CoinShares Physical intraday prices and daily technical indicators to check the level of noise trading in CoinShares Physical Bitcoin Etf and then apply it to test your longer-term investment strategies against CoinShares.

CoinShares Etf Price History Data

The price series of CoinShares Physical for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 40.54 with a coefficient of variation of 15.37. The prices are distributed with arithmetic mean of 83.57. The median price for the last 90 days is 88.32.
OpenHighLowCloseVolume
01/31/2025 96.82  98.40  96.82  98.40  233.00 
01/30/2025 97.15  97.79  97.15  97.79  601.00 
01/28/2025 94.88  94.88  94.88  94.88  32.00 
01/27/2025 91.65  92.30  90.81  92.30  2,462 
01/24/2025 97.28  97.28  97.12  97.12  10,603 
01/23/2025 95.30  96.14  94.70  96.14  789.00 
01/22/2025 97.50  97.50  97.50  97.50  25.00 
01/21/2025 95.00  97.26  95.00  96.98  2,543 
01/20/2025 100.22  100.22  100.22  100.22  75.00 
01/17/2025 95.34  95.34  95.34  95.34  72.00 
01/16/2025 93.52  93.52  93.52  93.52  58.00 
01/15/2025 91.05  92.22  91.05  92.22  248.00 
01/13/2025 88.45  88.45  84.60  84.60  1,372 
01/10/2025 88.55  88.78  88.40  88.78  146.00 
01/09/2025 87.16  88.28  86.44  88.28  292.00 
01/08/2025 89.63  89.76  89.10  89.76  114.00 
01/07/2025 93.77  93.77  91.33  91.33  106.00 
01/06/2025 93.26  94.66  93.26  94.66  279.00 
01/03/2025 90.52  90.75  90.17  90.17  153.00 
12/30/2024 87.04  87.04  84.98  84.98  15,473 
12/27/2024 90.06  90.06  88.28  88.32  405.00 
12/23/2024 88.68  89.47  87.09  87.09  353.00 
12/20/2024 91.06  91.06  86.41  89.46  9,287 
12/19/2024 94.55  94.55  94.23  94.23  141.00 
12/18/2024 95.90  95.90  95.76  95.76  350.00 
12/17/2024 98.60  98.60  98.60  98.60  15.00 
12/16/2024 96.48  98.14  96.27  98.14  222.00 
12/13/2024 92.58  92.58  92.22  92.22  144.00 
12/12/2024 92.80  94.49  92.80  94.49  797.00 
12/11/2024 90.25  93.06  90.25  93.06  170.00 
12/10/2024 88.80  89.29  88.80  89.29  101.00 
12/09/2024 91.46  91.46  91.46  91.46  1.00 
12/06/2024 89.80  90.05  89.42  89.42  676.00 
12/05/2024 93.85  94.70  93.85  94.13  6,567 
12/04/2024 89.00  89.00  88.16  88.53  821.00 
12/03/2024 88.27  88.27  88.00  88.00  165.00 
12/02/2024 88.34  88.34  88.34  88.34  5.00 
11/28/2024 87.39  88.00  87.39  88.00  800.00 
11/27/2024 86.11  86.11  85.90  85.90  11.00 
11/26/2024 86.36  86.36  84.87  85.97  917.00 
11/25/2024 90.79  90.79  88.13  88.13  1,188 
11/22/2024 91.50  91.98  90.91  91.18  335.00 
11/21/2024 88.95  89.61  88.95  89.61  613.00 
11/20/2024 85.10  85.19  85.10  85.19  430.00 
11/19/2024 83.68  83.68  83.58  83.58  477.00 
11/18/2024 84.00  84.17  84.00  84.17  1,602 
11/15/2024 80.63  82.17  80.28  82.17  845.00 
11/14/2024 83.41  83.48  81.06  81.06  1,009 
11/13/2024 79.85  85.26  79.67  85.26  2,465 
11/12/2024 81.28  81.28  78.47  78.47  2,991 
11/11/2024 73.29  76.40  73.29  76.40  463.00 
11/08/2024 68.25  68.25  68.25  68.25  650.00 
11/07/2024 67.50  67.50  67.50  67.50  2.00 
11/06/2024 66.41  67.13  65.48  66.59  9,667 
11/05/2024 60.89  61.86  60.89  61.86  559.00 
11/04/2024 61.11  61.12  61.00  61.12  161.00 
11/01/2024 61.60  63.50  61.60  61.88  1,433 
10/31/2024 63.82  63.82  63.82  63.82  716.00 
10/30/2024 64.69  64.69  64.38  64.38  184.00 
10/29/2024 63.30  64.40  63.30  64.40  397.00 
10/28/2024 61.10  61.44  60.94  61.33  902.00 

About CoinShares Physical Etf history

CoinShares Physical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CoinShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CoinShares Physical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CoinShares Physical stock prices may prove useful in developing a viable investing in CoinShares Physical

CoinShares Physical Etf Technical Analysis

CoinShares Physical technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CoinShares Physical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CoinShares Physical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

CoinShares Physical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CoinShares Physical's price direction in advance. Along with the technical and fundamental analysis of CoinShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CoinShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CoinShares Etf

CoinShares Physical financial ratios help investors to determine whether CoinShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CoinShares with respect to the benefits of owning CoinShares Physical security.