Ninepoint Bitcoin Etf Price History

BITC Etf  CAD 24.93  0.43  1.76%   
If you're considering investing in Ninepoint Etf, it is important to understand the factors that can impact its price. As of today, the current price of Ninepoint Bitcoin stands at 24.93, as last reported on the 29th of November, with the highest price reaching 24.93 and the lowest price hitting 24.93 during the day. Ninepoint Bitcoin appears to be very steady, given 3 months investment horizon. Ninepoint Bitcoin ETF has Sharpe Ratio of 0.22, which conveys that the entity had a 0.22% return per unit of risk over the last 3 months. By analyzing Ninepoint Bitcoin's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please exercise Ninepoint Bitcoin's Downside Deviation of 2.74, risk adjusted performance of 0.1549, and Mean Deviation of 1.74 to check out if our risk estimates are consistent with your expectations.
  
Ninepoint Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2223

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBITC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Ninepoint Bitcoin is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ninepoint Bitcoin by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
76.3 K

Ninepoint Bitcoin Etf Price History Chart

There are several ways to analyze Ninepoint Bitcoin ETF price data. The simplest method is using a basic Ninepoint candlestick price chart, which shows Ninepoint Bitcoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202424.93
Lowest PriceSeptember 9, 202416.26

Ninepoint Bitcoin November 29, 2024 Etf Price Synopsis

Various analyses of Ninepoint Bitcoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ninepoint Etf. It can be used to describe the percentage change in the price of Ninepoint Bitcoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ninepoint Etf.
Ninepoint Bitcoin Price Action Indicator 0.21 
Ninepoint Bitcoin Price Rate Of Daily Change 1.02 

Ninepoint Bitcoin November 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ninepoint Bitcoin ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ninepoint Bitcoin intraday prices and daily technical indicators to check the level of noise trading in Ninepoint Bitcoin ETF and then apply it to test your longer-term investment strategies against Ninepoint.

Ninepoint Etf Price History Data

The price series of Ninepoint Bitcoin for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 8.67 with a coefficient of variation of 14.09. The prices are distributed with arithmetic mean of 19.52. The median price for the last 90 days is 18.69.
OpenHighLowCloseVolume
11/28/2024 24.93  24.93  24.93  24.93  1.00 
11/27/2024 25.00  25.02  24.77  24.93  1,813 
11/26/2024 24.29  24.50  24.28  24.50  1,767 
11/25/2024 24.60  24.64  24.54  24.64  825.00 
11/22/2024 24.57  24.62  24.57  24.59  1,022 
11/21/2024 25.00  25.00  24.28  24.31  2,061 
11/20/2024 24.25  24.39  24.10  24.19  2,600 
11/19/2024 24.36  24.45  24.34  24.34  405.00 
11/18/2024 24.00  24.60  24.00  24.60  2,052 
11/15/2024 23.70  24.16  23.60  24.16  2,784 
11/14/2024 22.40  24.00  22.40  23.75  1,206 
11/13/2024 25.00  25.10  24.79  24.79  2,313 
11/12/2024 24.30  24.49  24.29  24.49  1,985 
11/11/2024 23.24  24.98  23.24  24.30  18,245 
11/08/2024 21.88  22.50  21.88  22.50  1,500 
11/07/2024 21.59  21.91  21.59  21.91  2,782 
11/06/2024 19.10  21.33  19.10  21.33  3,927 
11/05/2024 18.68  18.68  18.68  18.68  1.00 
11/04/2024 19.66  19.66  18.68  18.68  1,920 
11/01/2024 19.19  19.19  19.19  19.19  140.00 
10/31/2024 19.35  19.35  19.16  19.23  563.00 
10/30/2024 19.40  20.20  19.40  20.11  1,998 
10/29/2024 20.00  20.34  20.00  20.34  3,401 
10/28/2024 19.88  19.90  19.88  19.90  1,571 
10/25/2024 19.60  19.60  19.34  19.34  770.00 
10/24/2024 18.96  18.96  18.96  18.96  1.00 
10/23/2024 18.96  18.96  18.96  18.96  135.00 
10/22/2024 19.66  19.66  19.66  19.66  289.00 
10/21/2024 19.78  19.78  19.78  19.78  205.00 
10/18/2024 19.55  19.75  19.54  19.75  1,980 
10/17/2024 19.36  19.55  19.36  19.55  992.00 
10/16/2024 19.04  19.04  19.04  19.04  419.00 
10/15/2024 18.62  19.38  18.62  19.02  1,956 
10/11/2024 18.49  18.62  18.49  18.62  1,025 
10/10/2024 17.93  17.93  17.93  17.93  3,505 
10/09/2024 18.10  18.10  18.07  18.07  250.00 
10/08/2024 18.16  18.16  18.09  18.09  402.00 
10/07/2024 17.97  17.97  17.97  17.97  252.00 
10/04/2024 17.32  17.32  17.32  17.32  1.00 
10/03/2024 17.42  17.42  17.32  17.32  600.00 
10/02/2024 18.17  18.17  17.40  17.42  550.00 
10/01/2024 18.69  18.69  18.69  18.69  1.00 
09/30/2024 18.69  18.69  18.69  18.69  1.00 
09/27/2024 18.66  18.69  18.66  18.69  365.00 
09/26/2024 17.86  18.50  17.86  18.50  3,520 
09/25/2024 17.84  17.84  17.84  17.84  1.00 
09/24/2024 17.70  17.84  17.70  17.84  1,115 
09/23/2024 17.71  17.71  17.71  17.71  1.00 
09/20/2024 17.68  17.71  17.67  17.71  5,210 
09/19/2024 17.80  17.80  17.74  17.74  827.00 
09/18/2024 17.25  17.25  17.25  17.25  128.00 
09/17/2024 17.37  17.38  17.14  17.14  590.00 
09/16/2024 16.81  16.81  16.81  16.81  2,180 
09/13/2024 16.80  16.95  16.80  16.95  747.00 
09/12/2024 16.40  16.40  16.40  16.40  1.00 
09/11/2024 16.33  16.40  16.33  16.40  650.00 
09/10/2024 16.24  16.30  16.24  16.30  1,400 
09/09/2024 16.26  16.26  16.26  16.26  200.00 
09/06/2024 16.38  16.38  16.38  16.38  100.00 
09/05/2024 16.52  16.57  16.36  16.36  5,800 
09/04/2024 17.23  17.23  17.23  17.23  1.00 

About Ninepoint Bitcoin Etf history

Ninepoint Bitcoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ninepoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ninepoint Bitcoin ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ninepoint Bitcoin stock prices may prove useful in developing a viable investing in Ninepoint Bitcoin

Ninepoint Bitcoin Etf Technical Analysis

Ninepoint Bitcoin technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Ninepoint Bitcoin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ninepoint Bitcoin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Ninepoint Bitcoin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ninepoint Bitcoin's price direction in advance. Along with the technical and fundamental analysis of Ninepoint Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ninepoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ninepoint Etf

Ninepoint Bitcoin financial ratios help investors to determine whether Ninepoint Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ninepoint with respect to the benefits of owning Ninepoint Bitcoin security.