Proshares Trust Etf Price History

BITI Etf  USD 23.13  0.98  4.06%   
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of ProShares Trust stands at 23.13, as last reported on the 21st of November, with the highest price reaching 23.82 and the lowest price hitting 22.90 during the day. ProShares Trust maintains Sharpe Ratio (i.e., Efficiency) of -0.21, which implies the entity had a -0.21% return per unit of risk over the last 3 months. ProShares Trust exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares Trust's Variance of 11.29, risk adjusted performance of (0.15), and Coefficient Of Variation of (475.25) to confirm the risk estimate we provide.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2052

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBITI

Estimated Market Risk

 3.34
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.69
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Trust by adding ProShares Trust to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

ProShares Trust Etf Price History Chart

There are several ways to analyze ProShares Trust Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 202444.42
Lowest PriceNovember 21, 202423.13

ProShares Trust November 21, 2024 Etf Price Synopsis

Various analyses of ProShares Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Trust Accumulation Distribution 184,428 
ProShares Trust Price Action Indicator(0.72)
ProShares Trust Price Rate Of Daily Change 0.96 
ProShares Trust Price Daily Balance Of Power(1.07)

ProShares Trust November 21, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Trust intraday prices and daily technical indicators to check the level of noise trading in ProShares Trust Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Trust for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 20.31 with a coefficient of variation of 13.79. The prices are distributed with arithmetic mean of 35.73. The median price for the last 90 days is 37.18.
OpenHighLowCloseVolume
11/21/2024 24.11  23.82  22.90  23.13  4,775,069 
11/20/2024 24.00  24.38  23.89  24.11  2,259,399 
11/19/2024 24.80  24.92  24.11  24.53  1,686,120 
11/18/2024 25.16  25.34  24.51  24.81  1,426,800 
11/15/2024 25.49  25.95  24.81  24.81  2,603,500 
11/14/2024 24.92  26.05  24.79  26.01  2,957,317 
11/13/2024 25.27  25.47  24.31  25.36  6,084,562 
11/12/2024 26.40  26.66  25.29  25.43  2,772,972 
11/11/2024 28.17  28.26  25.97  26.14  3,996,232 
11/08/2024 30.35  30.58  29.93  30.19  653,700 
11/07/2024 30.85  31.01  30.08  30.24  439,033 
11/06/2024 31.25  31.70  30.25  30.40  2,260,680 
11/05/2024 33.75  34.08  33.15  33.75  1,679,400 
11/04/2024 34.15  34.90  34.05  34.80  1,695,400 
11/01/2024 33.45  34.05  32.61  33.85  2,815,760 
10/31/2024 32.54  33.48  32.46  33.44  1,832,100 
10/30/2024 32.49  32.74  32.24  32.54  1,244,620 
10/29/2024 32.84  33.04  31.64  32.19  4,840,880 
10/28/2024 34.03  34.33  33.48  33.63  3,685,740 
10/25/2024 34.53  35.66  34.08  35.18  3,485,940 
10/24/2024 34.73  34.93  34.33  34.38  3,125,080 
10/23/2024 35.33  36.03  35.11  35.38  3,047,820 
10/22/2024 34.98  35.27  34.68  34.78  2,214,880 
10/21/2024 34.53  35.16  34.53  34.68  3,200,420 
10/18/2024 34.58  34.68  33.93  34.18  3,279,860 
10/17/2024 35.03  35.23  34.68  35.18  2,826,840 
10/16/2024 34.53  34.93  34.28  34.63  2,732,580 
10/15/2024 35.63  36.20  34.47  35.03  3,420,820 
10/14/2024 36.23  36.33  35.33  35.63  2,336,600 
10/11/2024 38.38  38.38  36.98  37.18  2,401,560 
10/10/2024 38.62  40.07  38.60  39.57  3,213,320 
10/09/2024 38.13  38.82  37.78  38.72  2,399,320 
10/08/2024 37.63  38.16  37.28  37.93  1,577,900 
10/07/2024 37.43  37.60  36.48  37.18  1,844,160 
10/04/2024 38.33  38.87  37.68  37.78  1,504,860 
10/03/2024 38.97  39.37  38.55  38.58  1,933,060 
10/02/2024 38.67  39.30  37.78  39.12  1,940,680 
10/01/2024 37.28  38.67  37.19  38.23  1,911,440 
09/30/2024 36.85  37.45  36.80  37.15  1,104,180 
09/27/2024 35.86  36.06  35.36  35.86  906,120 
09/26/2024 36.56  36.75  35.68  36.36  1,412,940 
09/25/2024 37.15  37.45  36.85  37.30  685,360 
09/24/2024 37.15  37.63  36.56  36.60  1,053,260 
09/23/2024 37.30  37.40  36.92  37.20  931,540 
09/20/2024 37.45  37.80  37.10  37.50  1,201,200 
09/19/2024 37.20  37.63  36.83  37.20  1,428,100 
09/18/2024 39.44  39.92  38.45  39.39  1,741,100 
09/17/2024 39.79  40.13  38.34  39.39  2,120,300 
09/16/2024 40.44  41.14  40.39  40.84  1,113,500 
09/13/2024 40.99  40.99  39.34  39.54  1,371,980 
09/12/2024 40.94  41.29  40.34  40.49  1,075,280 
09/11/2024 41.64  42.53  40.74  40.99  1,501,800 
09/10/2024 41.49  41.83  40.69  40.74  1,500,020 
09/09/2024 42.73  43.33  41.24  41.34  2,002,880 
09/06/2024 41.88  44.66  41.78  44.42  2,865,040 
09/05/2024 41.98  42.63  41.54  42.43  1,713,720 
09/04/2024 42.08  42.36  40.59  40.89  1,782,000 
09/03/2024 40.24  41.39  40.19  41.04  993,980 
08/30/2024 39.86  41.15  39.62  40.51  1,206,720 
08/29/2024 39.31  40.31  38.72  40.06  1,173,900 
08/28/2024 39.71  40.90  39.56  40.26  1,062,040 

About ProShares Trust Etf history

ProShares Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Trust stock prices may prove useful in developing a viable investing in ProShares Trust

ProShares Trust Etf Technical Analysis

ProShares Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

ProShares Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Trust's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Trust offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ProShares Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Proshares Trust Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Proshares Trust Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ProShares Trust . Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
For more detail on how to invest in ProShares Etf please use our How to Invest in ProShares Trust guide.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
The market value of ProShares Trust is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Trust's value that differs from its market value or its book value, called intrinsic value, which is ProShares Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Trust's market value can be influenced by many factors that don't directly affect ProShares Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.