Proshares Trust Etf Price History
BITI Etf | USD 23.13 0.98 4.06% |
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of ProShares Trust stands at 23.13, as last reported on the 21st of November, with the highest price reaching 23.82 and the lowest price hitting 22.90 during the day. ProShares Trust maintains Sharpe Ratio (i.e., Efficiency) of -0.21, which implies the entity had a -0.21% return per unit of risk over the last 3 months. ProShares Trust exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares Trust's Variance of 11.29, risk adjusted performance of (0.15), and Coefficient Of Variation of (475.25) to confirm the risk estimate we provide.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
ProShares |
Sharpe Ratio = -0.2052
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BITI |
Estimated Market Risk
3.34 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.69 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ProShares Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Trust by adding ProShares Trust to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
ProShares Trust Etf Price History Chart
There are several ways to analyze ProShares Trust Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 44.42 |
Lowest Price | November 21, 2024 | 23.13 |
ProShares Trust November 21, 2024 Etf Price Synopsis
Various analyses of ProShares Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.ProShares Trust Accumulation Distribution | 184,428 | |
ProShares Trust Price Action Indicator | (0.72) | |
ProShares Trust Price Rate Of Daily Change | 0.96 | |
ProShares Trust Price Daily Balance Of Power | (1.07) |
ProShares Trust November 21, 2024 Etf Price Analysis
ProShares Etf Price History Data
The price series of ProShares Trust for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 20.31 with a coefficient of variation of 13.79. The prices are distributed with arithmetic mean of 35.73. The median price for the last 90 days is 37.18.Open | High | Low | Close | Volume | ||
11/21/2024 | 24.11 | 23.82 | 22.90 | 23.13 | 4,775,069 | |
11/20/2024 | 24.00 | 24.38 | 23.89 | 24.11 | 2,259,399 | |
11/19/2024 | 24.80 | 24.92 | 24.11 | 24.53 | 1,686,120 | |
11/18/2024 | 25.16 | 25.34 | 24.51 | 24.81 | 1,426,800 | |
11/15/2024 | 25.49 | 25.95 | 24.81 | 24.81 | 2,603,500 | |
11/14/2024 | 24.92 | 26.05 | 24.79 | 26.01 | 2,957,317 | |
11/13/2024 | 25.27 | 25.47 | 24.31 | 25.36 | 6,084,562 | |
11/12/2024 | 26.40 | 26.66 | 25.29 | 25.43 | 2,772,972 | |
11/11/2024 | 28.17 | 28.26 | 25.97 | 26.14 | 3,996,232 | |
11/08/2024 | 30.35 | 30.58 | 29.93 | 30.19 | 653,700 | |
11/07/2024 | 30.85 | 31.01 | 30.08 | 30.24 | 439,033 | |
11/06/2024 | 31.25 | 31.70 | 30.25 | 30.40 | 2,260,680 | |
11/05/2024 | 33.75 | 34.08 | 33.15 | 33.75 | 1,679,400 | |
11/04/2024 | 34.15 | 34.90 | 34.05 | 34.80 | 1,695,400 | |
11/01/2024 | 33.45 | 34.05 | 32.61 | 33.85 | 2,815,760 | |
10/31/2024 | 32.54 | 33.48 | 32.46 | 33.44 | 1,832,100 | |
10/30/2024 | 32.49 | 32.74 | 32.24 | 32.54 | 1,244,620 | |
10/29/2024 | 32.84 | 33.04 | 31.64 | 32.19 | 4,840,880 | |
10/28/2024 | 34.03 | 34.33 | 33.48 | 33.63 | 3,685,740 | |
10/25/2024 | 34.53 | 35.66 | 34.08 | 35.18 | 3,485,940 | |
10/24/2024 | 34.73 | 34.93 | 34.33 | 34.38 | 3,125,080 | |
10/23/2024 | 35.33 | 36.03 | 35.11 | 35.38 | 3,047,820 | |
10/22/2024 | 34.98 | 35.27 | 34.68 | 34.78 | 2,214,880 | |
10/21/2024 | 34.53 | 35.16 | 34.53 | 34.68 | 3,200,420 | |
10/18/2024 | 34.58 | 34.68 | 33.93 | 34.18 | 3,279,860 | |
10/17/2024 | 35.03 | 35.23 | 34.68 | 35.18 | 2,826,840 | |
10/16/2024 | 34.53 | 34.93 | 34.28 | 34.63 | 2,732,580 | |
10/15/2024 | 35.63 | 36.20 | 34.47 | 35.03 | 3,420,820 | |
10/14/2024 | 36.23 | 36.33 | 35.33 | 35.63 | 2,336,600 | |
10/11/2024 | 38.38 | 38.38 | 36.98 | 37.18 | 2,401,560 | |
10/10/2024 | 38.62 | 40.07 | 38.60 | 39.57 | 3,213,320 | |
10/09/2024 | 38.13 | 38.82 | 37.78 | 38.72 | 2,399,320 | |
10/08/2024 | 37.63 | 38.16 | 37.28 | 37.93 | 1,577,900 | |
10/07/2024 | 37.43 | 37.60 | 36.48 | 37.18 | 1,844,160 | |
10/04/2024 | 38.33 | 38.87 | 37.68 | 37.78 | 1,504,860 | |
10/03/2024 | 38.97 | 39.37 | 38.55 | 38.58 | 1,933,060 | |
10/02/2024 | 38.67 | 39.30 | 37.78 | 39.12 | 1,940,680 | |
10/01/2024 | 37.28 | 38.67 | 37.19 | 38.23 | 1,911,440 | |
09/30/2024 | 36.85 | 37.45 | 36.80 | 37.15 | 1,104,180 | |
09/27/2024 | 35.86 | 36.06 | 35.36 | 35.86 | 906,120 | |
09/26/2024 | 36.56 | 36.75 | 35.68 | 36.36 | 1,412,940 | |
09/25/2024 | 37.15 | 37.45 | 36.85 | 37.30 | 685,360 | |
09/24/2024 | 37.15 | 37.63 | 36.56 | 36.60 | 1,053,260 | |
09/23/2024 | 37.30 | 37.40 | 36.92 | 37.20 | 931,540 | |
09/20/2024 | 37.45 | 37.80 | 37.10 | 37.50 | 1,201,200 | |
09/19/2024 | 37.20 | 37.63 | 36.83 | 37.20 | 1,428,100 | |
09/18/2024 | 39.44 | 39.92 | 38.45 | 39.39 | 1,741,100 | |
09/17/2024 | 39.79 | 40.13 | 38.34 | 39.39 | 2,120,300 | |
09/16/2024 | 40.44 | 41.14 | 40.39 | 40.84 | 1,113,500 | |
09/13/2024 | 40.99 | 40.99 | 39.34 | 39.54 | 1,371,980 | |
09/12/2024 | 40.94 | 41.29 | 40.34 | 40.49 | 1,075,280 | |
09/11/2024 | 41.64 | 42.53 | 40.74 | 40.99 | 1,501,800 | |
09/10/2024 | 41.49 | 41.83 | 40.69 | 40.74 | 1,500,020 | |
09/09/2024 | 42.73 | 43.33 | 41.24 | 41.34 | 2,002,880 | |
09/06/2024 | 41.88 | 44.66 | 41.78 | 44.42 | 2,865,040 | |
09/05/2024 | 41.98 | 42.63 | 41.54 | 42.43 | 1,713,720 | |
09/04/2024 | 42.08 | 42.36 | 40.59 | 40.89 | 1,782,000 | |
09/03/2024 | 40.24 | 41.39 | 40.19 | 41.04 | 993,980 | |
08/30/2024 | 39.86 | 41.15 | 39.62 | 40.51 | 1,206,720 | |
08/29/2024 | 39.31 | 40.31 | 38.72 | 40.06 | 1,173,900 | |
08/28/2024 | 39.71 | 40.90 | 39.56 | 40.26 | 1,062,040 |
About ProShares Trust Etf history
ProShares Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Trust stock prices may prove useful in developing a viable investing in ProShares Trust
ProShares Trust Etf Technical Analysis
ProShares Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
ProShares Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ProShares Trust's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.51) | |||
Total Risk Alpha | (1.10) | |||
Treynor Ratio | 0.295 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ProShares Trust . Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. For more detail on how to invest in ProShares Etf please use our How to Invest in ProShares Trust guide.You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
The market value of ProShares Trust is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Trust's value that differs from its market value or its book value, called intrinsic value, which is ProShares Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Trust's market value can be influenced by many factors that don't directly affect ProShares Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.