Profunds Short Bitcoin Fund Price History
BITIX Fund | USD 28.10 1.13 4.19% |
If you're considering investing in Profunds Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Profunds Short stands at 28.10, as last reported on the 22nd of December, with the highest price reaching 28.10 and the lowest price hitting 28.10 during the day. Profunds Short Bitcoin maintains Sharpe Ratio (i.e., Efficiency) of -0.2, which implies the entity had a -0.2% return per unit of risk over the last 3 months. Profunds Short Bitcoin exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Profunds Short's Coefficient Of Variation of (527.53), variance of 11.69, and Risk Adjusted Performance of (0.14) to confirm the risk estimate we provide.
Profunds Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Profunds |
Sharpe Ratio = -0.1953
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BITIX |
Estimated Market Risk
3.44 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.67 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Profunds Short is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Profunds Short by adding Profunds Short to a well-diversified portfolio.
Profunds Short Mutual Fund Price History Chart
There are several ways to analyze Profunds Short Bitcoin Fund price data. The simplest method is using a basic Profunds candlestick price chart, which shows Profunds Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 10, 2024 | 47.8 |
Lowest Price | December 17, 2024 | 25.48 |
Profunds Short December 22, 2024 Mutual Fund Price Synopsis
Various analyses of Profunds Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Profunds Mutual Fund. It can be used to describe the percentage change in the price of Profunds Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Profunds Mutual Fund.Profunds Short Price Rate Of Daily Change | 1.04 | |
Profunds Short Price Action Indicator | 0.57 |
Profunds Short December 22, 2024 Mutual Fund Price Analysis
Profunds Mutual Fund Price History Data
The price series of Profunds Short for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 22.32 with a coefficient of variation of 20.87. The prices are distributed with arithmetic mean of 36.48. The median price for the last 90 days is 39.09.Open | High | Low | Close | Volume | ||
12/22/2024 | 28.10 | 28.10 | 28.10 | 28.10 | ||
12/20/2024 | 28.10 | 28.10 | 28.10 | 28.10 | 1.00 | |
12/19/2024 | 28.10 | 28.10 | 28.10 | 28.10 | 1.00 | |
12/18/2024 | 26.97 | 26.97 | 26.97 | 26.97 | 1.00 | |
12/17/2024 | 25.48 | 25.48 | 25.48 | 25.48 | 1.00 | |
12/16/2024 | 25.63 | 25.63 | 25.63 | 25.63 | 1.00 | |
12/13/2024 | 26.73 | 26.73 | 26.73 | 26.73 | 1.00 | |
12/12/2024 | 27.24 | 27.24 | 27.24 | 27.24 | 1.00 | |
12/11/2024 | 26.79 | 26.79 | 26.79 | 26.79 | 1.00 | |
12/10/2024 | 28.29 | 28.29 | 28.29 | 28.29 | 1.00 | |
12/09/2024 | 28.34 | 28.34 | 28.34 | 28.34 | 1.00 | |
12/06/2024 | 26.88 | 26.88 | 26.88 | 26.88 | 1.00 | |
12/05/2024 | 27.60 | 27.60 | 27.60 | 27.60 | 1.00 | |
12/04/2024 | 27.56 | 27.56 | 27.56 | 27.56 | 1.00 | |
12/03/2024 | 28.57 | 28.57 | 28.57 | 28.57 | 1.00 | |
12/02/2024 | 28.54 | 28.54 | 28.54 | 28.54 | 1.00 | |
11/29/2024 | 28.19 | 28.19 | 28.19 | 28.19 | 1.00 | |
11/27/2024 | 28.19 | 28.19 | 28.19 | 28.19 | 1.00 | |
11/26/2024 | 30.10 | 30.10 | 30.10 | 30.10 | 1.00 | |
11/25/2024 | 28.89 | 28.89 | 28.89 | 28.89 | 1.00 | |
11/22/2024 | 27.63 | 27.63 | 27.63 | 27.63 | 1.00 | |
11/21/2024 | 27.84 | 27.84 | 27.84 | 27.84 | 1.00 | |
11/20/2024 | 29.04 | 29.04 | 29.04 | 29.04 | 1.00 | |
11/19/2024 | 29.57 | 29.57 | 29.57 | 29.57 | 1.00 | |
11/18/2024 | 29.89 | 29.89 | 29.89 | 29.89 | 1.00 | |
11/15/2024 | 29.91 | 29.91 | 29.91 | 29.91 | 1.00 | |
11/14/2024 | 31.36 | 31.36 | 31.36 | 31.36 | 1.00 | |
11/13/2024 | 30.57 | 30.57 | 30.57 | 30.57 | 1.00 | |
11/12/2024 | 30.63 | 30.63 | 30.63 | 30.63 | 1.00 | |
11/11/2024 | 31.37 | 31.37 | 31.37 | 31.37 | 1.00 | |
11/08/2024 | 36.24 | 36.24 | 36.24 | 36.24 | 1.00 | |
11/07/2024 | 36.32 | 36.32 | 36.32 | 36.32 | 1.00 | |
11/06/2024 | 36.54 | 36.54 | 36.54 | 36.54 | 1.00 | |
11/05/2024 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
11/04/2024 | 41.83 | 41.83 | 41.83 | 41.83 | 1.00 | |
11/01/2024 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
10/31/2024 | 40.19 | 40.19 | 40.19 | 40.19 | 1.00 | |
10/30/2024 | 39.09 | 39.09 | 39.09 | 39.09 | 1.00 | |
10/29/2024 | 38.66 | 38.66 | 38.66 | 38.66 | 1.00 | |
10/28/2024 | 40.36 | 40.36 | 40.36 | 40.36 | 1.00 | |
10/25/2024 | 42.28 | 42.28 | 42.28 | 42.28 | 1.00 | |
10/24/2024 | 41.39 | 41.39 | 41.39 | 41.39 | 1.00 | |
10/23/2024 | 42.58 | 42.58 | 42.58 | 42.58 | 1.00 | |
10/22/2024 | 41.88 | 41.88 | 41.88 | 41.88 | 1.00 | |
10/21/2024 | 41.70 | 41.70 | 41.70 | 41.70 | 1.00 | |
10/18/2024 | 41.11 | 41.11 | 41.11 | 41.11 | 1.00 | |
10/17/2024 | 42.30 | 42.30 | 42.30 | 42.30 | 1.00 | |
10/16/2024 | 41.68 | 41.68 | 41.68 | 41.68 | 1.00 | |
10/15/2024 | 42.10 | 42.10 | 42.10 | 42.10 | 1.00 | |
10/14/2024 | 43.05 | 43.05 | 43.05 | 43.05 | 1.00 | |
10/11/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
10/10/2024 | 47.80 | 47.80 | 47.80 | 47.80 | 1.00 | |
10/09/2024 | 46.80 | 46.80 | 46.80 | 46.80 | 1.00 | |
10/08/2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1.00 | |
10/07/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
10/04/2024 | 45.60 | 45.60 | 45.60 | 45.60 | 1.00 | |
10/03/2024 | 46.70 | 46.70 | 46.70 | 46.70 | 1.00 | |
10/02/2024 | 47.30 | 47.30 | 47.30 | 47.30 | 1.00 | |
10/01/2024 | 46.20 | 46.20 | 46.20 | 46.20 | 1.00 | |
09/30/2024 | 44.90 | 44.90 | 44.00 | 44.90 | 1.00 | |
09/27/2024 | 43.30 | 43.30 | 43.30 | 43.30 | 1.00 |
About Profunds Short Mutual Fund history
Profunds Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Profunds is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Profunds Short Bitcoin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Profunds Short stock prices may prove useful in developing a viable investing in Profunds Short
The index is designed to measure the performance of a single bitcoin traded in USD and seeks to provide a proxy for the bitcoin market. The index price is a composite of U.S. dollar-bitcoin trading activities reported by certain digital asset trading platforms that are evaluated based on a variety of different criteria, including the trading platforms oversight and governance controls, liquidity, capital controls, data transparency and data integrity. The fund is non-diversified.
Profunds Short Mutual Fund Technical Analysis
Profunds Short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Profunds Short Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Profunds Short's price direction in advance. Along with the technical and fundamental analysis of Profunds Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Profunds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.62) | |||
Total Risk Alpha | (0.75) | |||
Treynor Ratio | 0.3556 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Profunds Mutual Fund
Profunds Short financial ratios help investors to determine whether Profunds Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Profunds with respect to the benefits of owning Profunds Short security.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |