Bitwise Crypto Industry Etf Price History

BITQ Etf  USD 19.70  1.06  5.11%   
If you're considering investing in Bitwise Etf, it is important to understand the factors that can impact its price. As of today, the current price of Bitwise Crypto stands at 19.70, as last reported on the 21st of November, with the highest price reaching 22.15 and the lowest price hitting 19.40 during the day. Bitwise Crypto appears to be not too volatile, given 3 months investment horizon. Bitwise Crypto Industry secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the etf had a 0.16% return per unit of risk over the last 3 months. By analyzing Bitwise Crypto's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please makes use of Bitwise Crypto's Risk Adjusted Performance of 0.1526, mean deviation of 3.17, and Downside Deviation of 3.46 to double-check if our risk estimates are consistent with your expectations.
  
Bitwise Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1558

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBITQ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.48
  actual daily
39
61% of assets are more volatile

Expected Return

 0.7
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Bitwise Crypto is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bitwise Crypto by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
7.4 K

Bitwise Crypto Etf Price History Chart

There are several ways to analyze Bitwise Crypto Industry Etf price data. The simplest method is using a basic Bitwise candlestick price chart, which shows Bitwise Crypto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202421.09
Lowest PriceSeptember 6, 202410.89

Bitwise Crypto November 21, 2024 Etf Price Synopsis

Various analyses of Bitwise Crypto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bitwise Etf. It can be used to describe the percentage change in the price of Bitwise Crypto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bitwise Etf.
Bitwise Crypto Accumulation Distribution 47,614 
Bitwise Crypto Price Action Indicator(1.61)
Bitwise Crypto Price Daily Balance Of Power(0.39)
Bitwise Crypto Price Rate Of Daily Change 0.95 

Bitwise Crypto November 21, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bitwise Crypto Industry Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bitwise Crypto intraday prices and daily technical indicators to check the level of noise trading in Bitwise Crypto Industry Etf and then apply it to test your longer-term investment strategies against Bitwise.

Bitwise Etf Price History Data

The price series of Bitwise Crypto for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 10.2 with a coefficient of variation of 18.26. The prices are distributed with arithmetic mean of 14.4. The median price for the last 90 days is 13.33.
OpenHighLowCloseVolume
11/21/2024 22.00  22.15  19.40  19.70  383,509 
11/20/2024 21.11  21.45  20.32  20.76  389,698 
11/19/2024 19.60  20.51  19.28  20.41  482,278 
11/18/2024 19.00  19.99  18.81  19.49  201,558 
11/15/2024 18.96  19.31  18.34  19.17  183,770 
11/14/2024 19.61  19.77  18.43  18.65  201,907 
11/13/2024 21.00  21.75  19.00  19.05  729,243 
11/12/2024 20.44  21.12  20.00  20.90  291,594 
11/11/2024 19.67  21.20  19.33  21.09  452,725 
11/08/2024 18.02  18.21  17.55  18.21  313,133 
11/07/2024 17.20  18.14  17.07  17.95  260,454 
11/06/2024 16.36  17.35  16.08  17.35  263,800 
11/05/2024 14.48  14.98  14.48  14.89  77,145 
11/04/2024 14.56  14.56  14.19  14.23  61,766 
11/01/2024 15.02  15.55  14.62  14.71  131,931 
10/31/2024 15.83  16.05  14.93  15.00  105,005 
10/30/2024 16.11  16.54  15.80  16.12  65,467 
10/29/2024 16.82  16.98  16.40  16.54  187,795 
10/28/2024 15.84  16.58  15.79  16.48  144,943 
10/25/2024 15.65  15.84  15.15  15.24  52,487 
10/24/2024 15.42  15.88  15.18  15.65  66,211 
10/23/2024 15.43  15.53  14.70  15.15  66,686 
10/22/2024 15.46  15.82  15.40  15.80  57,122 
10/21/2024 15.33  15.74  14.90  15.70  134,172 
10/18/2024 14.84  15.55  14.84  15.47  115,358 
10/17/2024 14.77  14.83  14.43  14.54  41,829 
10/16/2024 14.37  14.83  14.12  14.83  97,429 
10/15/2024 14.25  14.65  13.85  14.16  77,069 
10/14/2024 14.03  14.49  13.83  14.22  140,707 
10/11/2024 12.92  13.66  12.92  13.64  137,287 
10/10/2024 12.95  12.95  12.60  12.71  23,420 
10/09/2024 13.14  13.26  12.85  12.93  45,433 
10/08/2024 13.04  13.30  12.98  13.13  29,000 
10/07/2024 13.31  13.58  13.05  13.13  119,635 
10/04/2024 13.13  13.33  12.90  13.31  52,380 
10/03/2024 12.78  12.94  12.58  12.92  41,770 
10/02/2024 12.56  13.01  12.46  12.85  46,051 
10/01/2024 13.32  13.32  12.48  12.72  53,336 
09/30/2024 13.47  13.57  13.30  13.33  42,279 
09/27/2024 14.00  14.10  13.79  13.95  43,695 
09/26/2024 13.48  13.94  13.35  13.83  78,856 
09/25/2024 13.19  13.44  13.14  13.14  42,778 
09/24/2024 12.80  13.26  12.64  13.26  62,234 
09/23/2024 12.46  12.83  12.46  12.74  37,461 
09/20/2024 12.36  12.46  12.19  12.34  35,370 
09/19/2024 12.80  12.80  12.39  12.43  32,893 
09/18/2024 12.21  12.74  12.15  12.20  40,009 
09/17/2024 12.30  12.57  12.15  12.22  47,879 
09/16/2024 12.05  12.17  11.82  12.10  29,903 
09/13/2024 12.10  12.49  12.08  12.36  52,073 
09/12/2024 11.95  12.19  11.78  12.08  39,333 
09/11/2024 11.72  12.00  11.43  11.92  58,865 
09/10/2024 11.55  11.99  11.46  11.94  31,533 
09/09/2024 11.11  11.62  11.11  11.62  62,500 
09/06/2024 11.56  11.62  10.83  10.89  123,992 
09/05/2024 11.36  11.64  11.33  11.48  61,064 
09/04/2024 11.24  11.58  11.11  11.37  91,535 
09/03/2024 12.17  12.19  11.37  11.44  101,772 
08/30/2024 12.52  12.54  12.13  12.26  47,258 
08/29/2024 12.69  12.91  12.29  12.40  50,211 
08/28/2024 12.76  12.76  12.22  12.35  45,500 

About Bitwise Crypto Etf history

Bitwise Crypto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bitwise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bitwise Crypto Industry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bitwise Crypto stock prices may prove useful in developing a viable investing in Bitwise Crypto
The index was designed by Bitwise Index Services, LLC to measure the performance of companies involved in servicing the cryptocurrency markets, including crypto mining firms, crypto mining equipment suppliers, crypto financial services companies, or other financial institutions servicing primarily crypto-related clientele . Bitwise Crypto is traded on NYSEARCA Exchange in the United States.

Bitwise Crypto Etf Technical Analysis

Bitwise Crypto technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Bitwise Crypto technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bitwise Crypto trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Bitwise Crypto Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bitwise Crypto's price direction in advance. Along with the technical and fundamental analysis of Bitwise Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bitwise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Bitwise Crypto Industry is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Bitwise Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Bitwise Crypto Industry Etf. Highlighted below are key reports to facilitate an investment decision about Bitwise Crypto Industry Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bitwise Crypto Industry. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
The market value of Bitwise Crypto Industry is measured differently than its book value, which is the value of Bitwise that is recorded on the company's balance sheet. Investors also form their own opinion of Bitwise Crypto's value that differs from its market value or its book value, called intrinsic value, which is Bitwise Crypto's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bitwise Crypto's market value can be influenced by many factors that don't directly affect Bitwise Crypto's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bitwise Crypto's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bitwise Crypto is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bitwise Crypto's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.