Biotron Limited Stock Price History
| BITRF Stock | USD 0.01 0.00 0.00% |
If you're considering investing in Biotron Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Biotron stands at 0.01, as last reported on the 28th of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Biotron Limited secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1% return per unit of risk over the last 3 months. Biotron Limited exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Biotron's Risk Adjusted Performance of (0.07), standard deviation of 9.39, and Mean Deviation of 3.09 to double-check the risk estimate we provide.
Biotron Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Biotron |
Sharpe Ratio = -0.1027
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BITRF |
Estimated Market Risk
| 9.62 actual daily | 85 85% of assets are less volatile |
Expected Return
| -0.99 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Biotron is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biotron by adding Biotron to a well-diversified portfolio.
Biotron Pink Sheet Price History Chart
There are several ways to analyze Biotron Stock price data. The simplest method is using a basic Biotron candlestick price chart, which shows Biotron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 4, 2024 | 0.0363 |
| Lowest Price | September 10, 2024 | 0.0111 |
Biotron November 28, 2024 Pink Sheet Price Synopsis
Various analyses of Biotron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biotron Pink Sheet. It can be used to describe the percentage change in the price of Biotron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biotron Pink Sheet.| Biotron Price Rate Of Daily Change | 1.00 |
Biotron November 28, 2024 Pink Sheet Price Analysis
Biotron Pink Sheet Price History Data
The price series of Biotron for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.03 with a coefficient of variation of 48.18. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.01. The company had 140:127 stock split on 15th of May 2018.| Open | High | Low | Close | Volume | ||
11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
| 10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,700 | |
| 10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 22,970 | |
| 10/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 22,970 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 19,198 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 | |
| 09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | |
| 09/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 |
About Biotron Pink Sheet history
Biotron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biotron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biotron Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biotron stock prices may prove useful in developing a viable investing in Biotron
Biotron Limited, a biotechnology company, engages in developing and commercializing small molecule products to treat various viral diseases in Australia. Biotron Limited was incorporated in 1999 and is headquartered in Sydney, Australia. Biotron operates under Biotechnology classification in the United States and is traded on OTC Exchange.
Biotron Pink Sheet Technical Analysis
Biotron technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Biotron Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Biotron's price direction in advance. Along with the technical and fundamental analysis of Biotron Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biotron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.69) | |||
| Total Risk Alpha | (2.43) | |||
| Treynor Ratio | 0.443 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Biotron Pink Sheet analysis
When running Biotron's price analysis, check to measure Biotron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biotron is operating at the current time. Most of Biotron's value examination focuses on studying past and present price action to predict the probability of Biotron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biotron's price. Additionally, you may evaluate how the addition of Biotron to your portfolios can decrease your overall portfolio volatility.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |