Vanguard Intermediate Term Bond Etf Price History

BIV Etf  USD 75.36  0.05  0.07%   
Below is the normalized historical share price chart for Vanguard Intermediate Term Bond extending back to April 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Intermediate stands at 75.36, as last reported on the 21st of November, with the highest price reaching 75.60 and the lowest price hitting 75.31 during the day.
3 y Volatility
8.24
200 Day MA
75.7262
1 y Volatility
7.98
50 Day MA
76.9066
Inception Date
2007-04-03
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Intermediate owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the etf had a -0.13% return per unit of risk over the last 3 months. Vanguard Intermediate Term Bond exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Intermediate's Variance of 0.092, coefficient of variation of (1,019), and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1258

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBIV

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Intermediate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Intermediate by adding Vanguard Intermediate to a well-diversified portfolio.

Vanguard Intermediate Etf Price History Chart

There are several ways to analyze Vanguard Intermediate Term Bond Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202478.35
Lowest PriceNovember 14, 202475.17

Vanguard Intermediate November 21, 2024 Etf Price Synopsis

Various analyses of Vanguard Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Intermediate Price Rate Of Daily Change 1.00 
Vanguard Intermediate Price Daily Balance Of Power(0.17)
Vanguard Intermediate Price Action Indicator(0.12)
Vanguard Intermediate Accumulation Distribution 4,528 

Vanguard Intermediate November 21, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Intermediate Term Bond Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Intermediate intraday prices and daily technical indicators to check the level of noise trading in Vanguard Intermediate Term Bond Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Intermediate for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 3.18 with a coefficient of variation of 1.29. The prices are distributed with arithmetic mean of 76.83. The median price for the last 90 days is 76.89. The company issued dividends on 3rd of December 2018.
OpenHighLowCloseVolume
11/21/2024 75.46  75.60  75.31  75.36  1,180,422 
11/20/2024 75.38  75.53  75.35  75.41  935,880 
11/19/2024 75.57  75.63  75.44  75.52  1,113,132 
11/18/2024 75.24  75.44  75.16  75.40  1,110,548 
11/15/2024 75.13  75.43  74.92  75.27  1,237,863 
11/14/2024 75.28  75.46  75.11  75.17  1,335,000 
11/13/2024 75.60  75.70  75.19  75.24  993,145 
11/12/2024 75.48  75.68  75.22  75.28  1,935,506 
11/11/2024 75.70  75.72  75.61  75.72  1,235,842 
11/08/2024 75.90  76.07  75.77  75.88  6,669,684 
11/07/2024 75.47  75.89  75.40  75.80  1,392,156 
11/06/2024 75.09  75.41  75.06  75.20  1,362,245 
11/05/2024 75.64  75.95  75.43  75.79  1,129,795 
11/04/2024 75.78  75.89  75.57  75.71  1,083,404 
11/01/2024 75.82  75.90  75.33  75.35  1,614,104 
10/31/2024 75.63  75.79  75.48  75.65  880,130 
10/30/2024 76.00  76.16  75.72  75.76  3,758,394 
10/29/2024 75.60  75.91  75.54  75.91  817,217 
10/28/2024 76.01  76.03  75.73  75.85  1,124,018 
10/25/2024 76.25  76.36  75.95  75.99  797,233 
10/24/2024 76.03  76.22  75.98  76.12  1,131,573 
10/23/2024 75.95  76.05  75.87  75.99  791,268 
10/22/2024 76.26  76.32  76.08  76.16  1,261,109 
10/21/2024 76.46  76.51  76.21  76.22  661,680 
10/18/2024 76.79  76.82  76.70  76.71  1,031,467 
10/17/2024 76.73  76.80  76.63  76.67  840,915 
10/16/2024 77.10  77.10  76.94  77.00  733,491 
10/15/2024 76.84  76.92  76.77  76.89  834,592 
10/14/2024 76.41  76.60  76.38  76.59  651,263 
10/11/2024 76.60  76.77  76.56  76.68  1,121,999 
10/10/2024 76.59  76.68  76.43  76.63  944,152 
10/09/2024 76.75  76.78  76.58  76.65  794,858 
10/08/2024 76.75  76.87  76.65  76.87  999,640 
10/07/2024 76.79  76.89  76.75  76.76  1,225,065 
10/04/2024 77.25  77.25  76.99  77.05  960,165 
10/03/2024 77.81  77.90  77.62  77.65  1,266,669 
10/02/2024 77.85  78.01  77.78  77.99  1,018,944 
10/01/2024 78.09  78.28  78.00  78.11  1,085,483 
09/30/2024 77.97  78.03  77.77  77.88  1,049,922 
09/27/2024 77.91  78.09  77.89  78.07  934,516 
09/26/2024 77.86  77.90  77.65  77.77  885,869 
09/25/2024 77.96  77.97  77.82  77.83  827,880 
09/24/2024 77.92  78.12  77.80  78.11  1,374,051 
09/23/2024 77.90  78.06  77.75  77.97  1,204,534 
09/20/2024 77.92  78.12  77.83  78.06  1,251,019 
09/19/2024 77.91  78.07  77.88  78.06  793,978 
09/18/2024 78.10  78.40  77.99  78.00  1,341,083 
09/17/2024 78.30  78.33  78.18  78.24  900,951 
09/16/2024 78.23  78.37  78.15  78.35  1,108,846 
09/13/2024 78.23  78.26  78.10  78.19  1,967,378 
09/12/2024 78.03  78.08  77.87  78.03  1,141,059 
09/11/2024 77.94  78.24  77.90  78.11  1,073,512 
09/10/2024 77.86  78.13  77.85  78.11  1,347,518 
09/09/2024 77.73  77.92  77.67  77.88  1,124,215 
09/06/2024 77.71  78.08  77.53  77.76  1,410,378 
09/05/2024 77.67  77.71  77.43  77.70  1,296,800 
09/04/2024 77.16  77.51  77.14  77.51  1,033,786 
09/03/2024 77.06  77.18  76.99  77.10  1,088,980 
08/30/2024 76.98  77.04  76.76  76.78  1,495,189 
08/29/2024 76.95  76.99  76.85  76.97  996,973 
08/28/2024 77.15  77.15  77.02  77.04  846,833 

About Vanguard Intermediate Etf history

Vanguard Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Intermediate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Intermediate stock prices may prove useful in developing a viable investing in Vanguard Intermediate
This index includes all medium and larger issues of U.S. government, investment-grade corporate and investment-grade international dollar-denominated bonds that have maturities between 5 and 10 years and are publicly issued. Interm Term is traded on NYSEARCA Exchange in the United States.

Vanguard Intermediate Etf Technical Analysis

Vanguard Intermediate technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Intermediate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Intermediate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Vanguard Intermediate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Intermediate's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Intermediate is a strong investment it is important to analyze Vanguard Intermediate's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard Intermediate's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Vanguard Intermediate Term Bond. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
The market value of Vanguard Intermediate is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Intermediate's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Intermediate's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Intermediate's market value can be influenced by many factors that don't directly affect Vanguard Intermediate's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Intermediate's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Intermediate is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Intermediate's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.