Vaneck Gaming Etf Price History
| BJK Etf | USD 44.00 0.41 0.94% |
Below is the normalized historical share price chart for VanEck Gaming ETF extending back to January 24, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Gaming stands at 44.00, as last reported on the 24th of November, with the highest price reaching 44.05 and the lowest price hitting 43.43 during the day.
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of now, VanEck Etf is very steady. VanEck Gaming ETF owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the etf had a 0.1% return per unit of risk over the last 3 months. We have found thirty technical indicators for VanEck Gaming ETF, which you can use to evaluate the volatility of the etf. Please validate VanEck Gaming's Coefficient Of Variation of 944.28, risk adjusted performance of 0.0841, and Semi Deviation of 1.09 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 23.12 | 200 Day MA 41.8283 | 1 y Volatility 17.19 | 50 Day MA 43.6934 | Inception Date 2008-01-22 |
VanEck |
Sharpe Ratio = 0.1006
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | BJK | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average VanEck Gaming is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Gaming by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 12.6 K |
VanEck Gaming Etf Price History Chart
There are several ways to analyze VanEck Gaming ETF price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Gaming price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 45.45 |
| Lowest Price | September 6, 2024 | 40.46 |
VanEck Gaming November 24, 2024 Etf Price Synopsis
Various analyses of VanEck Gaming's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Gaming from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.| VanEck Gaming Price Rate Of Daily Change | 1.01 | |
| VanEck Gaming Price Action Indicator | 0.46 | |
| VanEck Gaming Price Daily Balance Of Power | 0.66 |
VanEck Gaming November 24, 2024 Etf Price Analysis
VanEck Etf Price History Data
The price series of VanEck Gaming for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 4.99 with a coefficient of variation of 3.02. The prices are distributed with arithmetic mean of 43.06. The median price for the last 90 days is 43.34. The company issued dividends on 23rd of December 2019.| Open | High | Low | Close | Volume | ||
11/24/2024 | 43.78 | 44.05 | 43.43 | 44.00 | ||
| 11/22/2024 | 43.78 | 44.05 | 43.43 | 44.00 | 5,900 | |
| 11/21/2024 | 43.74 | 44.00 | 43.66 | 44.00 | 1,834 | |
| 11/20/2024 | 43.46 | 43.59 | 43.34 | 43.59 | 1,072 | |
| 11/19/2024 | 43.40 | 43.71 | 43.40 | 43.71 | 734.00 | |
| 11/18/2024 | 43.32 | 43.57 | 43.32 | 43.54 | 1,572 | |
| 11/15/2024 | 43.30 | 43.30 | 43.04 | 43.25 | 1,100 | |
| 11/14/2024 | 43.66 | 43.66 | 43.07 | 43.07 | 5,700 | |
| 11/13/2024 | 43.56 | 43.62 | 43.35 | 43.38 | 4,300 | |
| 11/12/2024 | 43.51 | 43.53 | 43.22 | 43.22 | 1,200 | |
| 11/11/2024 | 44.11 | 44.20 | 43.94 | 44.20 | 3,054 | |
| 11/08/2024 | 43.59 | 43.84 | 43.52 | 43.83 | 2,636 | |
| 11/07/2024 | 44.05 | 44.22 | 44.00 | 44.00 | 1,627 | |
| 11/06/2024 | 43.23 | 43.49 | 43.12 | 43.49 | 2,729 | |
| 11/05/2024 | 43.00 | 43.01 | 43.00 | 43.01 | 1,615 | |
| 11/04/2024 | 43.24 | 43.24 | 43.07 | 43.07 | 389.00 | |
| 11/01/2024 | 43.21 | 43.21 | 43.07 | 43.18 | 730.00 | |
| 10/31/2024 | 43.78 | 43.78 | 43.07 | 43.07 | 1,508 | |
| 10/30/2024 | 44.01 | 44.16 | 43.94 | 44.14 | 1,600 | |
| 10/29/2024 | 43.92 | 44.09 | 43.92 | 44.09 | 938.00 | |
| 10/28/2024 | 43.98 | 44.06 | 43.88 | 44.06 | 2,882 | |
| 10/25/2024 | 43.77 | 43.77 | 43.42 | 43.65 | 1,400 | |
| 10/24/2024 | 43.50 | 43.65 | 43.35 | 43.65 | 700.00 | |
| 10/23/2024 | 43.33 | 43.33 | 42.77 | 43.06 | 1,228 | |
| 10/22/2024 | 43.15 | 43.34 | 43.10 | 43.34 | 1,946 | |
| 10/21/2024 | 43.61 | 43.61 | 43.17 | 43.20 | 5,934 | |
| 10/18/2024 | 43.98 | 44.09 | 43.98 | 44.07 | 2,233 | |
| 10/17/2024 | 43.64 | 43.64 | 43.47 | 43.47 | 2,274 | |
| 10/16/2024 | 43.80 | 43.84 | 43.79 | 43.82 | 5,773 | |
| 10/15/2024 | 43.75 | 43.78 | 43.36 | 43.36 | 1,900 | |
| 10/14/2024 | 44.00 | 44.12 | 44.00 | 44.03 | 1,657 | |
| 10/11/2024 | 44.80 | 44.87 | 44.49 | 44.49 | 2,950 | |
| 10/10/2024 | 44.31 | 44.44 | 44.17 | 44.23 | 1,469 | |
| 10/09/2024 | 44.18 | 44.57 | 44.16 | 44.57 | 1,800 | |
| 10/08/2024 | 44.42 | 44.42 | 44.16 | 44.20 | 4,396 | |
| 10/07/2024 | 45.19 | 45.54 | 45.12 | 45.45 | 2,700 | |
| 10/04/2024 | 44.68 | 44.80 | 44.47 | 44.80 | 4,400 | |
| 10/03/2024 | 44.39 | 44.39 | 44.30 | 44.30 | 587.00 | |
| 10/02/2024 | 44.50 | 44.50 | 44.50 | 44.50 | 796.00 | |
| 10/01/2024 | 44.69 | 44.73 | 44.40 | 44.73 | 2,474 | |
| 09/30/2024 | 44.94 | 44.94 | 44.49 | 44.49 | 5,000 | |
| 09/27/2024 | 44.79 | 45.00 | 44.68 | 45.00 | 5,450 | |
| 09/26/2024 | 44.27 | 44.46 | 44.07 | 44.46 | 10,158 | |
| 09/25/2024 | 43.25 | 43.25 | 42.95 | 42.95 | 4,300 | |
| 09/24/2024 | 43.21 | 43.31 | 42.93 | 43.21 | 5,500 | |
| 09/23/2024 | 42.78 | 42.98 | 42.75 | 42.85 | 7,643 | |
| 09/20/2024 | 42.56 | 42.89 | 42.54 | 42.69 | 2,513 | |
| 09/19/2024 | 43.03 | 43.10 | 42.88 | 43.10 | 10,400 | |
| 09/18/2024 | 42.44 | 42.82 | 42.24 | 42.41 | 9,500 | |
| 09/17/2024 | 42.31 | 42.61 | 42.30 | 42.52 | 2,487 | |
| 09/16/2024 | 42.05 | 42.17 | 41.98 | 42.17 | 3,337 | |
| 09/13/2024 | 41.61 | 41.94 | 41.59 | 41.85 | 2,200 | |
| 09/12/2024 | 41.22 | 41.48 | 41.22 | 41.48 | 939.00 | |
| 09/11/2024 | 40.51 | 41.17 | 40.51 | 41.17 | 2,000 | |
| 09/10/2024 | 41.13 | 41.13 | 40.69 | 41.10 | 900.00 | |
| 09/09/2024 | 40.83 | 41.04 | 40.83 | 41.04 | 484.00 | |
| 09/06/2024 | 41.05 | 41.05 | 40.43 | 40.46 | 811.00 | |
| 09/05/2024 | 40.98 | 41.07 | 40.84 | 41.07 | 3,814 | |
| 09/04/2024 | 40.45 | 40.95 | 40.44 | 40.92 | 2,839 | |
| 09/03/2024 | 40.96 | 40.96 | 40.57 | 40.57 | 3,994 | |
| 08/30/2024 | 40.86 | 41.11 | 40.86 | 41.11 | 661.00 |
About VanEck Gaming Etf history
VanEck Gaming investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Gaming ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Gaming stock prices may prove useful in developing a viable investing in VanEck Gaming
VanEck Gaming Etf Technical Analysis
VanEck Gaming technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
VanEck Gaming Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck Gaming's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0841 | |||
| Jensen Alpha | 0.0226 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.1541 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in VanEck Gaming ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in inflation. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
The market value of VanEck Gaming ETF is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Gaming's value that differs from its market value or its book value, called intrinsic value, which is VanEck Gaming's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Gaming's market value can be influenced by many factors that don't directly affect VanEck Gaming's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Gaming's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Gaming is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Gaming's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.