Innovator Sp 500 Etf Price History

BJUN Etf  USD 41.53  0.12  0.29%   
Below is the normalized historical share price chart for Innovator SP 500 extending back to June 03, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Innovator stands at 41.53, as last reported on the 22nd of November, with the highest price reaching 41.55 and the lowest price hitting 41.46 during the day.
3 y Volatility
11.76
200 Day MA
38.9199
1 y Volatility
6.66
50 Day MA
40.8482
Inception Date
2019-05-31
 
Covid
If you're considering investing in Innovator Etf, it is important to understand the factors that can impact its price. As of now, Innovator Etf is very steady. Innovator SP 500 holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Innovator SP 500, which you can use to evaluate the volatility of the entity. Please check out Innovator's Market Risk Adjusted Performance of 0.1068, downside deviation of 0.5297, and Risk Adjusted Performance of 0.0901 to validate if the risk estimate we provide is consistent with the expected return of 0.0621%.
  
Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1344

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBJUNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.46
  actual daily
4
96% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Innovator is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovator by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
332.2 K

Innovator Etf Price History Chart

There are several ways to analyze Innovator SP 500 Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202441.66
Lowest PriceSeptember 6, 202439.03

Innovator November 22, 2024 Etf Price Synopsis

Various analyses of Innovator's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovator Etf. It can be used to describe the percentage change in the price of Innovator from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovator Etf.
Innovator Price Rate Of Daily Change 1.00 
Innovator Price Daily Balance Of Power 1.33 
Innovator Price Action Indicator 0.09 

Innovator November 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innovator SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innovator intraday prices and daily technical indicators to check the level of noise trading in Innovator SP 500 Etf and then apply it to test your longer-term investment strategies against Innovator.

Innovator Etf Price History Data

The price series of Innovator for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.63 with a coefficient of variation of 1.59. The prices are distributed with arithmetic mean of 40.6. The median price for the last 90 days is 40.63.
OpenHighLowCloseVolume
11/22/2024
 41.46  41.55  41.46  41.53 
11/21/2024 41.46  41.55  41.46  41.53  3,286 
11/20/2024 41.25  41.41  41.23  41.41  3,039 
11/19/2024 41.19  41.42  41.19  41.39  453,401 
11/18/2024 41.29  41.38  41.28  41.34  5,100 
11/15/2024 41.34  41.34  41.22  41.28  5,700 
11/14/2024 41.65  41.67  41.56  41.56  4,718 
11/13/2024 41.60  41.72  41.60  41.65  12,400 
11/12/2024 41.58  41.64  41.58  41.61  8,555 
11/11/2024 41.64  41.69  41.61  41.66  14,300 
11/08/2024 41.59  41.65  41.59  41.64  8,001 
11/07/2024 41.52  41.63  41.51  41.57  5,500 
11/06/2024 41.20  41.48  41.20  41.42  4,583 
11/05/2024 40.79  40.90  40.79  40.85  11,352 
11/04/2024 40.59  40.67  40.54  40.58  6,600 
11/01/2024 40.76  40.77  40.63  40.63  2,192 
10/31/2024 40.68  40.68  40.57  40.57  5,403 
10/30/2024 41.05  41.05  40.94  40.94  5,800 
10/29/2024 40.93  41.11  40.93  41.07  2,000 
10/28/2024 41.04  41.08  41.01  41.03  3,000 
10/25/2024 41.12  41.12  40.93  40.94  1,400 
10/24/2024 40.90  40.95  40.90  40.91  5,698 
10/23/2024 40.99  40.99  40.78  40.88  6,100 
10/22/2024 40.98  41.13  40.97  41.13  10,651 
10/21/2024 40.91  41.07  40.91  41.07  3,890 
10/18/2024 41.06  41.12  41.06  41.12  3,479 
10/17/2024 41.03  41.06  41.01  41.01  6,675 
10/16/2024 40.89  41.00  40.85  40.96  3,159 
10/15/2024 41.05  41.05  40.84  40.88  3,800 
10/14/2024 40.97  41.05  40.97  41.05  3,100 
10/11/2024 40.89  40.90  40.88  40.88  1,100 
10/10/2024 40.74  40.74  40.71  40.74  2,800 
10/09/2024 40.66  40.79  40.66  40.79  2,971 
10/08/2024 40.55  40.63  40.55  40.62  3,417 
10/07/2024 40.50  40.54  40.40  40.40  4,298 
10/04/2024 40.45  40.64  40.45  40.64  13,014 
10/03/2024 40.48  40.48  40.38  40.42  2,563 
10/02/2024 40.38  40.51  40.38  40.50  5,392 
10/01/2024 40.46  40.54  40.40  40.48  11,386 
09/30/2024 40.52  40.70  40.47  40.70  6,427 
09/27/2024 40.67  40.68  40.57  40.59  4,360 
09/26/2024 40.57  40.63  40.55  40.63  6,020 
09/25/2024 40.63  40.64  40.50  40.53  6,511 
09/24/2024 40.51  40.58  40.50  40.58  2,428 
09/23/2024 40.47  40.53  40.43  40.53  2,948 
09/20/2024 40.39  40.43  40.38  40.41  17,306 
09/19/2024 40.51  40.51  40.46  40.48  6,701 
09/18/2024 40.12  40.33  40.06  40.06  16,139 
09/17/2024 40.21  40.23  40.07  40.12  4,925 
09/16/2024 40.04  40.13  40.03  40.13  3,733 
09/13/2024 40.08  40.12  40.07  40.09  2,020 
09/12/2024 39.78  39.97  39.75  39.97  4,439 
09/11/2024 39.12  39.70  39.05  39.70  4,611 
09/10/2024 39.45  39.47  39.41  39.47  3,623 
09/09/2024 39.30  39.34  39.30  39.34  1,564 
09/06/2024 39.55  39.55  39.02  39.03  2,383 
09/05/2024 39.56  39.60  39.39  39.46  2,818 
09/04/2024 39.74  39.74  39.52  39.56  3,605 
09/03/2024 39.91  39.91  39.56  39.56  6,141 
08/30/2024 40.02  40.15  39.84  40.15  2,801 
08/29/2024 39.99  40.07  39.87  39.88  6,271 

About Innovator Etf history

Innovator investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator stock prices may prove useful in developing a viable investing in Innovator

Innovator Etf Technical Analysis

Innovator technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Innovator technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovator trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Innovator Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovator's price direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Innovator SP 500 is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Innovator Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Innovator Sp 500 Etf. Highlighted below are key reports to facilitate an investment decision about Innovator Sp 500 Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Innovator SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
The market value of Innovator SP 500 is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator's value that differs from its market value or its book value, called intrinsic value, which is Innovator's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator's market value can be influenced by many factors that don't directly affect Innovator's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator's value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovator is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.