Pipestone Energy Corp Price History

BKBEFDelisted Stock  USD 1.88  0.01  0.53%   
If you're considering investing in Pipestone Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pipestone Energy stands at 1.88, as last reported on the 2nd of February, with the highest price reaching 1.89 and the lowest price hitting 1.87 during the day. We have found twenty-three technical indicators for Pipestone Energy Corp, which you can use to evaluate the volatility of the company. Please check Pipestone Energy's Coefficient Of Variation of (7,529), variance of 10.36, and insignificant Risk Adjusted Performance to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Pipestone Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BKBEF
Based on monthly moving average Pipestone Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pipestone Energy by adding Pipestone Energy to a well-diversified portfolio.

Pipestone Energy Pink Sheet Price History Chart

There are several ways to analyze Pipestone Stock price data. The simplest method is using a basic Pipestone candlestick price chart, which shows Pipestone Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Pipestone Pink Sheet Price History Data

The price series of Pipestone Energy for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.41 with a coefficient of variation of 5.32. The prices are distributed with arithmetic mean of 1.79. The median price for the last 90 days is 1.81. The company had 1:10 stock split on 9th of January 2019. Pipestone Energy Corp issued dividends on 2023-03-14.
OpenHighLowCloseVolume
02/02/2025
 1.87  1.89  1.87  1.88 
07/21/2023 1.87  1.89  1.87  1.88  4,000 
07/20/2023 1.90  1.94  1.90  1.92  3,939 
07/19/2023 1.79  1.85  1.79  1.85  1,700 
07/18/2023 1.76  1.78  1.75  1.77  11,800 
07/17/2023 1.74  1.74  1.69  1.70  8,900 
07/14/2023 1.75  1.77  1.74  1.74  10,700 
07/13/2023 1.82  1.85  1.82  1.85  7,600 
07/12/2023 1.83  1.85  1.83  1.85  10,100 
07/11/2023 1.74  1.81  1.74  1.80  2,800 
07/10/2023 1.76  1.78  1.75  1.75  2,840 
07/07/2023 1.68  1.68  1.68  1.68  749.00 
07/06/2023 1.65  1.65  1.64  1.64  2,600 
07/05/2023 1.73  1.74  1.68  1.69  18,300 
07/03/2023 1.74  1.74  1.74  1.74  2,036 
06/30/2023 1.67  1.70  1.66  1.70  8,200 
06/29/2023 1.61  1.61  1.61  1.61  5,600 
06/28/2023 1.58  1.61  1.54  1.61  8,000 
06/27/2023 1.60  1.60  1.60  1.60  1,100 
06/26/2023 1.61  1.61  1.58  1.61  5,203 
06/23/2023 1.61  1.62  1.59  1.59  17,626 
06/22/2023 1.67  1.67  1.62  1.63  58,776 
06/21/2023 1.70  1.71  1.68  1.71  17,284 
06/20/2023 1.76  1.76  1.73  1.73  2,047 
06/16/2023 1.82  1.82  1.78  1.81  61,705 
06/15/2023 1.78  1.79  1.77  1.77  2,200 
06/14/2023 1.84  1.84  1.76  1.77  5,423 
06/13/2023 1.84  1.84  1.82  1.82  100.00 
06/12/2023 1.81  1.81  1.78  1.78  1,300 
06/09/2023 1.81  1.88  1.81  1.86  456.00 
06/08/2023 1.85  1.93  1.85  1.91  3,192 
06/07/2023 1.87  1.87  1.85  1.85  10,600 
06/06/2023 1.86  1.86  1.84  1.84  1,065 
06/05/2023 1.91  1.92  1.85  1.85  22,934 
06/02/2023 1.83  1.87  1.83  1.85  1,500 
06/01/2023 1.72  1.76  1.72  1.73  13,751 
05/31/2023 1.72  1.72  1.68  1.70  27,657 
05/30/2023 1.74  1.74  1.71  1.71  630.00 
05/26/2023 1.77  1.77  1.73  1.73  14,035 
05/25/2023 1.80  1.80  1.76  1.77  2,905 
05/24/2023 1.82  1.83  1.79  1.79  2,105 
05/23/2023 1.85  1.93  1.85  1.90  1,320 
05/22/2023 1.87  1.88  1.83  1.83  500.00 
05/19/2023 1.85  1.85  1.82  1.82  1,000.00 
05/18/2023 1.83  1.85  1.83  1.83  800.00 
05/17/2023 1.85  1.85  1.80  1.80  1,983 
05/16/2023 1.90  1.98  1.80  1.80  1,186 
05/15/2023 1.88  1.92  1.88  1.90  6,300 
05/12/2023 1.85  1.88  1.85  1.86  2,750 
05/11/2023 1.85  1.85  1.78  1.78  33,076 
05/10/2023 1.89  1.89  1.82  1.83  33,275 
05/09/2023 1.87  1.88  1.85  1.85  8,400 
05/08/2023 1.89  1.90  1.85  1.85  12,150 
05/05/2023 1.82  1.89  1.81  1.86  127,839 
05/04/2023 1.74  1.75  1.68  1.70  161,344 
05/03/2023 1.70  1.70  1.65  1.68  32,433 
05/02/2023 1.81  1.81  1.69  1.69  47,505 
05/01/2023 1.90  1.90  1.84  1.85  11,270 
04/28/2023 1.82  1.86  1.82  1.84  76,624 
04/27/2023 1.85  1.85  1.81  1.81  95,850 
04/26/2023 1.89  1.92  1.81  1.81  55,574 

About Pipestone Energy Pink Sheet history

Pipestone Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pipestone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pipestone Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pipestone Energy stock prices may prove useful in developing a viable investing in Pipestone Energy
Pipestone Energy Corp. engages in the exploration, development, and production of oil, natural gas liquids, and natural gas in Western Canada. It focuses on the Montney asset that covers an area of 91,149 net acres located to southwest of Grande Prairie in Northwest Alberta. Blackbird Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 32 people.

Pipestone Energy Pink Sheet Technical Analysis

Pipestone Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Pipestone Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pipestone Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Pipestone Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pipestone Energy's price direction in advance. Along with the technical and fundamental analysis of Pipestone Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pipestone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.

Other Consideration for investing in Pipestone Pink Sheet

If you are still planning to invest in Pipestone Energy Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Pipestone Energy's history and understand the potential risks before investing.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories