Pipestone Energy Corp Price History
BKBEFDelisted Stock | USD 1.88 0.01 0.53% |
If you're considering investing in Pipestone Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pipestone Energy stands at 1.88, as last reported on the 2nd of February, with the highest price reaching 1.89 and the lowest price hitting 1.87 during the day. We have found twenty-three technical indicators for Pipestone Energy Corp, which you can use to evaluate the volatility of the company. Please check Pipestone Energy's Coefficient Of Variation of (7,529), variance of 10.36, and insignificant Risk Adjusted Performance to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Pipestone Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Pipestone |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
BKBEF |
Based on monthly moving average Pipestone Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pipestone Energy by adding Pipestone Energy to a well-diversified portfolio.
Pipestone Energy Pink Sheet Price History Chart
There are several ways to analyze Pipestone Stock price data. The simplest method is using a basic Pipestone candlestick price chart, which shows Pipestone Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Pipestone Pink Sheet Price History Data
The price series of Pipestone Energy for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.41 with a coefficient of variation of 5.32. The prices are distributed with arithmetic mean of 1.79. The median price for the last 90 days is 1.81. The company had 1:10 stock split on 9th of January 2019. Pipestone Energy Corp issued dividends on 2023-03-14.Open | High | Low | Close | Volume | ||
02/02/2025 | 1.87 | 1.89 | 1.87 | 1.88 | ||
07/21/2023 | 1.87 | 1.89 | 1.87 | 1.88 | 4,000 | |
07/20/2023 | 1.90 | 1.94 | 1.90 | 1.92 | 3,939 | |
07/19/2023 | 1.79 | 1.85 | 1.79 | 1.85 | 1,700 | |
07/18/2023 | 1.76 | 1.78 | 1.75 | 1.77 | 11,800 | |
07/17/2023 | 1.74 | 1.74 | 1.69 | 1.70 | 8,900 | |
07/14/2023 | 1.75 | 1.77 | 1.74 | 1.74 | 10,700 | |
07/13/2023 | 1.82 | 1.85 | 1.82 | 1.85 | 7,600 | |
07/12/2023 | 1.83 | 1.85 | 1.83 | 1.85 | 10,100 | |
07/11/2023 | 1.74 | 1.81 | 1.74 | 1.80 | 2,800 | |
07/10/2023 | 1.76 | 1.78 | 1.75 | 1.75 | 2,840 | |
07/07/2023 | 1.68 | 1.68 | 1.68 | 1.68 | 749.00 | |
07/06/2023 | 1.65 | 1.65 | 1.64 | 1.64 | 2,600 | |
07/05/2023 | 1.73 | 1.74 | 1.68 | 1.69 | 18,300 | |
07/03/2023 | 1.74 | 1.74 | 1.74 | 1.74 | 2,036 | |
06/30/2023 | 1.67 | 1.70 | 1.66 | 1.70 | 8,200 | |
06/29/2023 | 1.61 | 1.61 | 1.61 | 1.61 | 5,600 | |
06/28/2023 | 1.58 | 1.61 | 1.54 | 1.61 | 8,000 | |
06/27/2023 | 1.60 | 1.60 | 1.60 | 1.60 | 1,100 | |
06/26/2023 | 1.61 | 1.61 | 1.58 | 1.61 | 5,203 | |
06/23/2023 | 1.61 | 1.62 | 1.59 | 1.59 | 17,626 | |
06/22/2023 | 1.67 | 1.67 | 1.62 | 1.63 | 58,776 | |
06/21/2023 | 1.70 | 1.71 | 1.68 | 1.71 | 17,284 | |
06/20/2023 | 1.76 | 1.76 | 1.73 | 1.73 | 2,047 | |
06/16/2023 | 1.82 | 1.82 | 1.78 | 1.81 | 61,705 | |
06/15/2023 | 1.78 | 1.79 | 1.77 | 1.77 | 2,200 | |
06/14/2023 | 1.84 | 1.84 | 1.76 | 1.77 | 5,423 | |
06/13/2023 | 1.84 | 1.84 | 1.82 | 1.82 | 100.00 | |
06/12/2023 | 1.81 | 1.81 | 1.78 | 1.78 | 1,300 | |
06/09/2023 | 1.81 | 1.88 | 1.81 | 1.86 | 456.00 | |
06/08/2023 | 1.85 | 1.93 | 1.85 | 1.91 | 3,192 | |
06/07/2023 | 1.87 | 1.87 | 1.85 | 1.85 | 10,600 | |
06/06/2023 | 1.86 | 1.86 | 1.84 | 1.84 | 1,065 | |
06/05/2023 | 1.91 | 1.92 | 1.85 | 1.85 | 22,934 | |
06/02/2023 | 1.83 | 1.87 | 1.83 | 1.85 | 1,500 | |
06/01/2023 | 1.72 | 1.76 | 1.72 | 1.73 | 13,751 | |
05/31/2023 | 1.72 | 1.72 | 1.68 | 1.70 | 27,657 | |
05/30/2023 | 1.74 | 1.74 | 1.71 | 1.71 | 630.00 | |
05/26/2023 | 1.77 | 1.77 | 1.73 | 1.73 | 14,035 | |
05/25/2023 | 1.80 | 1.80 | 1.76 | 1.77 | 2,905 | |
05/24/2023 | 1.82 | 1.83 | 1.79 | 1.79 | 2,105 | |
05/23/2023 | 1.85 | 1.93 | 1.85 | 1.90 | 1,320 | |
05/22/2023 | 1.87 | 1.88 | 1.83 | 1.83 | 500.00 | |
05/19/2023 | 1.85 | 1.85 | 1.82 | 1.82 | 1,000.00 | |
05/18/2023 | 1.83 | 1.85 | 1.83 | 1.83 | 800.00 | |
05/17/2023 | 1.85 | 1.85 | 1.80 | 1.80 | 1,983 | |
05/16/2023 | 1.90 | 1.98 | 1.80 | 1.80 | 1,186 | |
05/15/2023 | 1.88 | 1.92 | 1.88 | 1.90 | 6,300 | |
05/12/2023 | 1.85 | 1.88 | 1.85 | 1.86 | 2,750 | |
05/11/2023 | 1.85 | 1.85 | 1.78 | 1.78 | 33,076 | |
05/10/2023 | 1.89 | 1.89 | 1.82 | 1.83 | 33,275 | |
05/09/2023 | 1.87 | 1.88 | 1.85 | 1.85 | 8,400 | |
05/08/2023 | 1.89 | 1.90 | 1.85 | 1.85 | 12,150 | |
05/05/2023 | 1.82 | 1.89 | 1.81 | 1.86 | 127,839 | |
05/04/2023 | 1.74 | 1.75 | 1.68 | 1.70 | 161,344 | |
05/03/2023 | 1.70 | 1.70 | 1.65 | 1.68 | 32,433 | |
05/02/2023 | 1.81 | 1.81 | 1.69 | 1.69 | 47,505 | |
05/01/2023 | 1.90 | 1.90 | 1.84 | 1.85 | 11,270 | |
04/28/2023 | 1.82 | 1.86 | 1.82 | 1.84 | 76,624 | |
04/27/2023 | 1.85 | 1.85 | 1.81 | 1.81 | 95,850 | |
04/26/2023 | 1.89 | 1.92 | 1.81 | 1.81 | 55,574 |
About Pipestone Energy Pink Sheet history
Pipestone Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pipestone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pipestone Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pipestone Energy stock prices may prove useful in developing a viable investing in Pipestone Energy
Pipestone Energy Corp. engages in the exploration, development, and production of oil, natural gas liquids, and natural gas in Western Canada. It focuses on the Montney asset that covers an area of 91,149 net acres located to southwest of Grande Prairie in Northwest Alberta. Blackbird Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 32 people.
Pipestone Energy Pink Sheet Technical Analysis
Pipestone Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Pipestone Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pipestone Energy's price direction in advance. Along with the technical and fundamental analysis of Pipestone Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pipestone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | 0.0827 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Other Consideration for investing in Pipestone Pink Sheet
If you are still planning to invest in Pipestone Energy Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Pipestone Energy's history and understand the potential risks before investing.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |