Global X Blockchain Etf Price History

BKCH Etf  USD 65.28  1.10  1.66%   
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of today, the current price of Global X stands at 65.28, as last reported on the 22nd of November, with the highest price reaching 70.21 and the lowest price hitting 63.20 during the day. Global X appears to be very steady, given 3 months investment horizon. Global X Blockchain holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. By evaluating Global X's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please utilize Global X's Risk Adjusted Performance of 0.1116, downside deviation of 4.08, and Market Risk Adjusted Performance of 0.1679 to validate if our risk estimates are consistent with your expectations.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1217

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBKCH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.03
  actual daily
44
56% of assets are more volatile

Expected Return

 0.61
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Global X is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
4.2 K

Global X Etf Price History Chart

There are several ways to analyze Global X Blockchain Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202472.99
Lowest PriceSeptember 6, 202437.8

Global X November 22, 2024 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power(0.16)
Global X Price Rate Of Daily Change 0.98 
Global X Accumulation Distribution 8,672 
Global X Price Action Indicator(1.97)

Global X November 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Blockchain Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Blockchain Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 35.19 with a coefficient of variation of 16.49. The prices are distributed with arithmetic mean of 49.96. The median price for the last 90 days is 47.55.
OpenHighLowCloseVolume
11/21/2024 69.79  70.21  63.20  65.28  86,858 
11/20/2024 68.14  68.78  64.93  66.38  82,934 
11/19/2024 63.92  67.36  63.01  66.17  81,700 
11/18/2024 63.92  66.16  62.13  63.63  56,080 
11/15/2024 63.50  64.23  61.13  64.04  157,597 
11/14/2024 66.54  66.72  61.77  62.16  111,103 
11/13/2024 71.88  73.87  64.45  64.80  204,571 
11/12/2024 70.13  72.23  68.38  71.87  108,003 
11/11/2024 69.10  74.00  68.55  72.99  193,774 
11/08/2024 62.53  62.97  60.13  62.11  68,194 
11/07/2024 59.57  63.00  59.57  62.59  91,695 
11/06/2024 56.80  60.82  55.39  60.43  148,370 
11/05/2024 49.58  51.48  49.58  51.06  23,652 
11/04/2024 49.66  49.69  48.17  48.65  42,900 
11/01/2024 51.63  53.56  50.04  50.16  52,636 
10/31/2024 55.01  55.01  51.00  51.00  58,265 
10/30/2024 55.63  57.45  55.00  56.15  28,888 
10/29/2024 58.26  58.99  56.76  56.99  60,307 
10/28/2024 54.20  57.30  52.38  56.88  88,015 
10/25/2024 53.80  54.37  52.13  52.52  40,851 
10/24/2024 54.71  54.71  52.41  53.80  37,800 
10/23/2024 54.00  54.35  51.26  52.90  30,300 
10/22/2024 54.28  55.44  54.01  55.07  35,762 
10/21/2024 53.02  55.00  51.24  55.00  53,800 
10/18/2024 51.65  53.64  51.52  53.36  63,073 
10/17/2024 51.67  51.67  50.20  50.51  30,342 
10/16/2024 49.30  51.82  48.90  51.82  40,611 
10/15/2024 48.36  50.00  47.31  48.61  33,246 
10/14/2024 47.14  48.78  46.60  48.36  45,989 
10/11/2024 44.04  45.98  44.04  45.98  27,978 
10/10/2024 43.62  44.14  42.73  43.47  31,312 
10/09/2024 45.21  45.21  43.83  43.85  72,500 
10/08/2024 44.94  45.48  44.70  45.05  15,413 
10/07/2024 46.63  47.52  44.57  45.55  33,600 
10/04/2024 46.37  46.98  45.37  46.68  20,978 
10/03/2024 44.79  45.59  44.41  45.21  16,808 
10/02/2024 44.12  45.87  44.06  45.09  80,770 
10/01/2024 47.18  47.31  43.83  44.50  39,001 
09/30/2024 47.77  48.02  46.76  47.00  33,976 
09/27/2024 50.12  50.15  48.94  49.36  27,218 
09/26/2024 48.42  50.17  47.50  49.37  37,842 
09/25/2024 47.59  48.50  46.72  46.78  22,240 
09/24/2024 45.20  47.00  44.26  47.00  38,309 
09/23/2024 44.30  45.14  44.13  44.80  17,830 
09/20/2024 43.59  43.82  42.90  43.64  100,451 
09/19/2024 45.12  45.23  43.69  43.96  32,993 
09/18/2024 43.40  45.14  42.48  42.70  39,986 
09/17/2024 42.95  44.23  42.83  43.25  20,968 
09/16/2024 42.45  42.56  41.02  42.03  25,006 
09/13/2024 42.88  44.07  42.60  43.29  34,548 
09/12/2024 42.21  43.27  41.63  42.77  34,096 
09/11/2024 41.02  42.50  40.05  42.33  39,452 
09/10/2024 41.02  42.49  40.11  42.49  49,659 
09/09/2024 38.79  41.00  38.79  41.00  19,559 
09/06/2024 39.80  40.57  37.02  37.80  231,596 
09/05/2024 40.14  41.00  39.57  39.87  47,589 
09/04/2024 38.69  40.28  38.59  39.25  71,106 
09/03/2024 42.78  42.78  39.00  39.18  198,042 
08/30/2024 44.81  44.81  42.95  43.45  17,682 
08/29/2024 44.91  46.37  43.82  44.32  33,372 
08/28/2024 45.54  45.54  43.50  43.95  22,717 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Blockchain will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
The fund invests at least 80 percent of its total assets, plus borrowings for investments purposes , in the securities of the index and in American Depositary Receipts and Global Depositary Receipts based on the securities in the underlying index. Gx Blockchain is traded on NASDAQ Exchange in the United States.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X Blockchain offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Global X's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Global X Blockchain Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Global X Blockchain Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Global X Blockchain. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
The market value of Global X Blockchain is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.