Bank Of East Stock Price History

BKEAY Stock  USD 1.25  0.05  4.17%   
If you're considering investing in Bank Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bank of East stands at 1.25, as last reported on the 21st of January, with the highest price reaching 1.25 and the lowest price hitting 1.25 during the day. Bank of East secures Sharpe Ratio (or Efficiency) of -0.0283, which signifies that the company had a -0.0283 % return per unit of risk over the last 3 months. Bank of East exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank of East's Mean Deviation of 1.23, risk adjusted performance of (0.01), and Standard Deviation of 1.77 to double-check the risk estimate we provide.
  
Bank Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0283

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBKEAY

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bank of East is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of East by adding Bank of East to a well-diversified portfolio.

Bank of East Pink Sheet Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of East price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20241.3
Lowest PriceNovember 18, 20241.17

Bank of East January 21, 2025 Pink Sheet Price Synopsis

Various analyses of Bank of East's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Pink Sheet. It can be used to describe the percentage change in the price of Bank of East from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Pink Sheet.
Bank of East Price Rate Of Daily Change 1.04 
Bank of East Price Action Indicator 0.03 

Bank of East January 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank of East intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Pink Sheet Price History Data

The price series of Bank of East for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.13 with a coefficient of variation of 2.11. The prices are distributed with arithmetic mean of 1.24. The median price for the last 90 days is 1.25. The company had 11:10 stock split on 16th of March 2009. Bank of East issued dividends on 2022-09-29.
OpenHighLowCloseVolume
01/21/2025
 1.25  1.25  1.25  1.25 
01/17/2025 1.25  1.25  1.25  1.25  1.00 
01/16/2025 1.25  1.25  1.25  1.25  21.00 
01/15/2025 1.23  1.25  1.23  1.25  1,662 
01/14/2025 1.20  1.20  1.20  1.20  152.00 
01/13/2025 1.21  1.23  1.21  1.23  400.00 
01/10/2025 1.25  1.25  1.25  1.25  76.00 
01/08/2025 1.27  1.27  1.27  1.27  3,882 
01/07/2025 1.24  1.24  1.24  1.24  1.00 
01/06/2025 1.27  1.27  1.27  1.27  121.00 
01/03/2025 1.21  1.21  1.21  1.21  1.00 
01/02/2025 1.21  1.21  1.21  1.21  1.00 
12/31/2024 1.27  1.27  1.27  1.27  1,051 
12/30/2024 1.24  1.24  1.24  1.24  38.00 
12/27/2024 1.28  1.28  1.28  1.28  129.00 
12/26/2024 1.26  1.26  1.26  1.26  336.00 
12/24/2024 1.25  1.25  1.25  1.25  1.00 
12/23/2024 1.25  1.25  1.25  1.25  1.00 
12/20/2024 1.27  1.27  1.27  1.27  1,103 
12/19/2024 1.26  1.26  1.26  1.26  21.00 
12/18/2024 1.27  1.27  1.27  1.27  3,201 
12/17/2024 1.24  1.24  1.24  1.24  12.00 
12/16/2024 1.25  1.25  1.25  1.25  2,852 
12/13/2024 1.25  1.25  1.25  1.25  7,507 
12/12/2024 1.27  1.27  1.27  1.27  11.00 
12/11/2024 1.26  1.26  1.26  1.26  230.00 
12/10/2024 1.26  1.26  1.26  1.26  459.00 
12/09/2024 1.24  1.24  1.24  1.24  1.00 
12/06/2024 1.25  1.25  1.25  1.25  2.00 
12/05/2024 1.24  1.24  1.24  1.24  1.00 
12/04/2024 1.24  1.24  1.24  1.24  21.00 
12/03/2024 1.26  1.26  1.26  1.26  21,168 
12/02/2024 1.25  1.25  1.25  1.25  10,132 
11/29/2024 1.22  1.22  1.22  1.22  1.00 
11/27/2024 1.22  1.22  1.22  1.22  1.00 
11/26/2024 1.24  1.24  1.24  1.24  15.00 
11/25/2024 1.25  1.25  1.25  1.25  512.00 
11/22/2024 1.23  1.23  1.23  1.23  290.00 
11/21/2024 1.22  1.22  1.22  1.22  3,912 
11/20/2024 1.17  1.17  1.17  1.17  1.00 
11/19/2024 1.17  1.17  1.17  1.17  1.00 
11/18/2024 1.17  1.17  1.17  1.17  16.00 
11/15/2024 1.22  1.22  1.22  1.22  100.00 
11/14/2024 1.22  1.22  1.22  1.22  206.00 
11/13/2024 1.23  1.23  1.23  1.23  5,633 
11/12/2024 1.23  1.23  1.23  1.23  201.00 
11/11/2024 1.23  1.23  1.23  1.23  22.00 
11/08/2024 1.25  1.25  1.25  1.25  6,680 
11/07/2024 1.24  1.24  1.24  1.24  17.00 
11/06/2024 1.25  1.25  1.25  1.25  3,136 
11/05/2024 1.26  1.26  1.26  1.26  1,404 
11/04/2024 1.25  1.25  1.25  1.25  751.00 
11/01/2024 1.25  1.25  1.25  1.25  917.00 
10/31/2024 1.24  1.24  1.24  1.24  2,811 
10/30/2024 1.25  1.25  1.25  1.25  2,500 
10/29/2024 1.27  1.27  1.27  1.27  300.00 
10/28/2024 1.27  1.27  1.27  1.27  841.00 
10/25/2024 1.28  1.28  1.28  1.28  114.00 
10/24/2024 1.29  1.29  1.29  1.29  8,220 
10/23/2024 1.30  1.30  1.30  1.30  314.00 
10/22/2024 1.28  1.28  1.28  1.28  308.00 

About Bank of East Pink Sheet history

Bank of East investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of East will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of East stock prices may prove useful in developing a viable investing in Bank of East
The Bank of East Asia, Limited, together with its subsidiaries, provides various banking and related financial services. The Bank of East Asia, Limited was incorporated in 1918 and is headquartered in Central, Hong Kong. Bank East is traded on OTC Exchange in the United States.

Bank of East Pink Sheet Technical Analysis

Bank of East technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Bank of East technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank of East trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Bank of East Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank of East's price direction in advance. Along with the technical and fundamental analysis of Bank Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bank Pink Sheet Analysis

When running Bank of East's price analysis, check to measure Bank of East's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of East is operating at the current time. Most of Bank of East's value examination focuses on studying past and present price action to predict the probability of Bank of East's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of East's price. Additionally, you may evaluate how the addition of Bank of East to your portfolios can decrease your overall portfolio volatility.