The Berkeley Group Price History

BKGFFDelisted Stock  USD 61.14  0.00  0.00%   
If you're considering investing in Berkeley Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Berkeley stands at 61.14, as last reported on the 27th of November, with the highest price reaching 61.14 and the lowest price hitting 61.14 during the day. We have found seventeen technical indicators for The Berkeley Group, which you can use to evaluate the volatility of the firm. Please confirm Berkeley's Mean Deviation of 0.2811, coefficient of variation of 1484.16, and Risk Adjusted Performance of 0.0551 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Berkeley Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BKGFF
Based on monthly moving average Berkeley is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Berkeley by adding Berkeley to a well-diversified portfolio.

Berkeley Pink Sheet Price History Chart

There are several ways to analyze Berkeley Stock price data. The simplest method is using a basic Berkeley candlestick price chart, which shows Berkeley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Berkeley Pink Sheet Price History Data

The price series of Berkeley for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.98 with a coefficient of variation of 3.03. The prices are distributed with arithmetic mean of 59.76. The median price for the last 90 days is 61.14. The company had 92:100 stock split on 7th of September 2021. Berkeley Group issued dividends on 2022-08-18.
OpenHighLowCloseVolume
11/27/2024
 61.14  61.14  61.14  61.14 
09/04/2024 61.14  61.14  61.14  61.14  1.00 
09/03/2024 61.14  61.14  61.14  61.14  1.00 
08/30/2024 61.14  61.14  61.14  61.14  1.00 
08/29/2024 61.14  61.14  61.14  61.14  1.00 
08/28/2024 61.14  61.14  61.14  61.14  1.00 
08/27/2024 61.14  61.14  61.14  61.14  1.00 
08/26/2024 61.14  61.14  61.14  61.14  1.00 
08/23/2024 61.14  61.14  61.14  61.14  1.00 
08/22/2024 61.14  61.14  61.14  61.14  1.00 
08/21/2024 61.14  61.14  61.14  61.14  1.00 
08/20/2024 61.14  61.14  61.14  61.14  1.00 
08/19/2024 61.14  61.14  61.14  61.14  1.00 
08/16/2024 61.14  61.14  61.14  61.14  1.00 
08/15/2024 61.14  61.14  61.14  61.14  1.00 
08/14/2024 61.14  61.14  61.14  61.14  1.00 
08/13/2024 61.14  61.14  61.14  61.14  1.00 
08/12/2024 61.14  61.14  61.14  61.14  1.00 
08/09/2024 61.14  61.14  61.14  61.14  1.00 
08/08/2024 61.14  61.14  61.14  61.14  1.00 
08/07/2024 61.14  61.14  61.14  61.14  1.00 
08/06/2024 61.14  61.14  61.14  61.14  1.00 
08/05/2024 61.14  61.14  61.14  61.14  1.00 
08/02/2024 61.14  61.14  61.14  61.14  569.00 
08/01/2024 61.14  61.14  61.14  61.14  1.00 
07/31/2024 61.14  61.14  61.14  61.14  1.00 
07/30/2024 61.14  61.14  61.14  61.14  1.00 
07/29/2024 61.14  61.14  61.14  61.14  1.00 
07/26/2024 61.14  61.14  61.14  61.14  1.00 
07/25/2024 61.14  61.14  61.14  61.14  1.00 
07/24/2024 61.14  61.14  61.14  61.14  1.00 
07/23/2024 61.14  61.14  61.14  61.14  1.00 
07/22/2024 61.14  61.14  61.14  61.14  1.00 
07/19/2024 61.14  61.14  61.14  61.14  1.00 
07/18/2024 61.14  61.14  61.14  61.14  1.00 
07/17/2024 61.14  61.14  61.14  61.14  1.00 
07/16/2024 61.14  61.14  61.14  61.14  1.00 
07/15/2024 61.14  61.14  61.14  61.14  1.00 
07/12/2024 61.14  61.14  61.14  61.14  1.00 
07/11/2024 61.14  61.14  61.14  61.14  1.00 
07/10/2024 61.14  61.14  61.14  61.14  5.00 
07/09/2024 56.16  56.16  56.16  56.16  1.00 
07/08/2024 56.16  56.16  56.16  56.16  1.00 
07/05/2024 56.16  56.16  56.16  56.16  1.00 
07/03/2024 56.16  56.16  56.16  56.16  1.00 
07/02/2024 56.16  56.16  56.16  56.16  1.00 
07/01/2024 56.16  56.16  56.16  56.16  1.00 
06/28/2024 56.16  56.16  56.16  56.16  14.00 
06/27/2024 58.25  58.25  58.25  58.25  1.00 
06/26/2024 57.92  57.92  57.92  57.92  1.00 
06/25/2024 57.92  57.92  57.92  57.92  1.00 
06/24/2024 57.92  57.92  57.92  57.92  1.00 
06/21/2024 58.25  58.25  58.25  58.25  1.00 
06/20/2024 58.25  58.25  58.25  58.25  1.00 
06/18/2024 58.25  58.25  58.25  58.25  1.00 
06/17/2024 58.25  58.25  58.25  58.25  1.00 
06/14/2024 58.25  58.25  58.25  58.25  1.00 
06/13/2024 58.25  58.25  58.25  58.25  1.00 
06/12/2024 58.25  58.25  58.25  58.25  1.00 
06/11/2024 58.25  58.25  58.25  58.25  1.00 
06/10/2024 58.25  58.25  58.25  58.25  1.00 

About Berkeley Pink Sheet history

Berkeley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Berkeley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Berkeley Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Berkeley stock prices may prove useful in developing a viable investing in Berkeley
The Berkeley Group Holdings plc, together with its subsidiaries, engages in the residential-led and mixed-use property development activities in the United Kingdom. The Berkeley Group Holdings plc was founded in 1976 and is headquartered in Cobham, the United Kingdom. BERKELEY GROUP operates under Residential Construction classification in the United States and is traded on OTC Exchange. It employs 3030 people.

Berkeley Pink Sheet Technical Analysis

Berkeley technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Berkeley technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Berkeley trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Berkeley Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Berkeley's price direction in advance. Along with the technical and fundamental analysis of Berkeley Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Berkeley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.

Other Consideration for investing in Berkeley Pink Sheet

If you are still planning to invest in Berkeley Group check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Berkeley's history and understand the potential risks before investing.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Global Correlations
Find global opportunities by holding instruments from different markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Commodity Directory
Find actively traded commodities issued by global exchanges