Berkeley Group Holdings Stock Price History

BKGFY Stock  USD 10.89  0.24  2.16%   
If you're considering investing in Berkeley Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Berkeley Group stands at 10.89, as last reported on the 27th of November, with the highest price reaching 10.95 and the lowest price hitting 10.74 during the day. Berkeley Group Holdings secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17% return per unit of risk over the last 3 months. Berkeley Group Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Berkeley Group's Risk Adjusted Performance of (0.15), standard deviation of 1.64, and Mean Deviation of 1.24 to double-check the risk estimate we provide.
  
Berkeley Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1715

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBKGFY

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Berkeley Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Berkeley Group by adding Berkeley Group to a well-diversified portfolio.

Berkeley Group Pink Sheet Price History Chart

There are several ways to analyze Berkeley Stock price data. The simplest method is using a basic Berkeley candlestick price chart, which shows Berkeley Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 202413.56
Lowest PriceNovember 26, 202410.89

Berkeley Group November 27, 2024 Pink Sheet Price Synopsis

Various analyses of Berkeley Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Berkeley Pink Sheet. It can be used to describe the percentage change in the price of Berkeley Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Berkeley Pink Sheet.
Berkeley Group Price Rate Of Daily Change 0.98 
Berkeley Group Price Action Indicator(0.07)
Berkeley Group Price Daily Balance Of Power(1.14)

Berkeley Group November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Berkeley Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Berkeley Group intraday prices and daily technical indicators to check the level of noise trading in Berkeley Stock and then apply it to test your longer-term investment strategies against Berkeley.

Berkeley Pink Sheet Price History Data

The price series of Berkeley Group for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.89 with a coefficient of variation of 6.89. The prices are distributed with arithmetic mean of 12.31. The median price for the last 90 days is 12.48. The company had 4617:1000 stock split on 9th of September 2021. Berkeley Group Holdings issued dividends on 2022-08-19.
OpenHighLowCloseVolume
11/27/2024
 10.95  10.95  10.74  10.89 
11/26/2024 10.95  10.95  10.74  10.89  138,200 
11/25/2024 11.06  11.96  10.96  11.13  317,100 
11/22/2024 10.99  11.32  10.95  11.01  159,500 
11/21/2024 10.85  11.17  10.81  11.04  345,500 
11/20/2024 10.90  10.97  10.87  10.96  29,801 
11/19/2024 11.05  11.32  11.05  11.32  58,832 
11/18/2024 11.00  11.20  11.00  11.11  29,315 
11/15/2024 10.99  11.06  10.98  11.02  296,900 
11/14/2024 10.93  11.40  10.91  11.07  278,100 
11/13/2024 11.05  11.29  10.83  10.91  170,200 
11/12/2024 10.96  11.46  10.85  11.20  378,700 
11/11/2024 11.09  11.14  11.08  11.13  16,813 
11/08/2024 11.17  11.20  11.06  11.17  106,900 
11/07/2024 11.15  11.34  11.11  11.31  24,272 
11/06/2024 11.07  11.09  10.99  11.02  37,500 
11/05/2024 11.40  11.52  11.39  11.52  83,200 
11/04/2024 11.41  11.44  11.29  11.37  102,000 
11/01/2024 11.50  11.54  11.35  11.37  92,700 
10/31/2024 11.45  11.48  11.18  11.46  38,138 
10/30/2024 12.21  12.30  11.89  11.97  12,704 
10/29/2024 12.03  12.06  11.93  12.01  64,600 
10/28/2024 12.20  12.24  12.06  12.22  91,300 
10/25/2024 12.09  12.21  11.98  12.05  90,100 
10/24/2024 12.11  12.20  12.02  12.11  66,800 
10/23/2024 12.19  12.26  12.13  12.14  53,600 
10/22/2024 12.30  12.36  12.28  12.30  71,600 
10/21/2024 12.52  12.54  12.35  12.37  114,100 
10/18/2024 12.53  12.61  12.50  12.59  74,700 
10/17/2024 12.65  12.72  12.35  12.67  117,300 
10/16/2024 12.63  12.66  12.58  12.64  20,932 
10/15/2024 12.50  12.58  12.40  12.40  136,400 
10/14/2024 12.28  12.45  11.58  12.40  149,500 
10/11/2024 12.33  12.54  12.25  12.26  104,200 
10/10/2024 12.19  12.30  12.08  12.25  89,504 
10/09/2024 12.51  12.51  12.20  12.36  34,662 
10/08/2024 12.45  12.68  12.21  12.25  40,700 
10/07/2024 12.47  12.68  12.29  12.60  142,900 
10/04/2024 12.54  12.54  12.54  12.54  41,790 
10/03/2024 12.48  12.48  12.48  12.48  23,135 
10/02/2024 12.49  12.49  12.49  12.49  26,237 
10/01/2024 12.51  12.51  12.51  12.51  27,059 
09/30/2024 12.66  12.66  12.66  12.66  61,046 
09/27/2024 12.96  12.96  12.96  12.96  38,051 
09/26/2024 12.95  12.95  12.95  12.95  55,632 
09/25/2024 12.81  12.81  12.81  12.81  45,610 
09/24/2024 12.91  12.91  12.91  12.91  56,402 
09/23/2024 13.04  13.04  13.04  13.04  9,567 
09/20/2024 12.90  13.36  12.72  12.72  7,142 
09/19/2024 13.27  13.87  13.22  13.22  7,431 
09/18/2024 13.88  13.88  13.28  13.34  10,583 
09/17/2024 13.30  13.68  13.11  13.37  12,656 
09/16/2024 13.40  14.19  13.15  13.43  22,205 
09/13/2024 13.21  13.73  13.11  13.19  7,440 
09/12/2024 13.62  13.65  13.24  13.35  48,634 
09/11/2024 12.97  13.43  12.87  13.15  36,301 
09/10/2024 13.47  13.47  13.47  13.47  118,014 
09/09/2024 13.42  13.42  13.42  13.42  206,267 
09/06/2024 13.56  13.69  13.56  13.56  30,856 
09/05/2024 13.16  13.16  12.90  13.16  40,641 
09/04/2024 12.92  12.92  12.92  12.92  45,441 

About Berkeley Group Pink Sheet history

Berkeley Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Berkeley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Berkeley Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Berkeley Group stock prices may prove useful in developing a viable investing in Berkeley Group
The Berkeley Group Holdings plc, together with its subsidiaries, engages in the residential-led and mixed-use property development activities in the United Kingdom. The Berkeley Group Holdings plc was founded in 1976 and is headquartered in Cobham, the United Kingdom. Berkeley Group operates under Residential Construction classification in the United States and is traded on OTC Exchange. It employs 3030 people.

Berkeley Group Pink Sheet Technical Analysis

Berkeley Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Berkeley Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Berkeley Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Berkeley Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Berkeley Group's price direction in advance. Along with the technical and fundamental analysis of Berkeley Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Berkeley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Berkeley Pink Sheet Analysis

When running Berkeley Group's price analysis, check to measure Berkeley Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Berkeley Group is operating at the current time. Most of Berkeley Group's value examination focuses on studying past and present price action to predict the probability of Berkeley Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Berkeley Group's price. Additionally, you may evaluate how the addition of Berkeley Group to your portfolios can decrease your overall portfolio volatility.