BKI Investment (Australia) Price History

BKI Stock   1.74  0.01  0.57%   
Below is the normalized historical share price chart for BKI Investment extending back to December 11, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BKI Investment stands at 1.74, as last reported on the 1st of February, with the highest price reaching 1.75 and the lowest price hitting 1.74 during the day.
200 Day MA
1.7104
50 Day MA
1.7108
Beta
0.579
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BKI Stock, it is important to understand the factors that can impact its price. Currently, BKI Investment is somewhat reliable. BKI Investment secures Sharpe Ratio (or Efficiency) of 0.061, which signifies that the company had a 0.061 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for BKI Investment, which you can use to evaluate the volatility of the firm. Please confirm BKI Investment's Risk Adjusted Performance of 0.0111, semi deviation of 0.5702, and Mean Deviation of 0.472 to double-check if the risk estimate we provide is consistent with the expected return of 0.0396%.
  
At this time, BKI Investment's Other Stockholder Equity is comparatively stable compared to the past year. Issuance Of Capital Stock is likely to gain to about 88.1 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 895.4 M in 2025. . BKI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBKI

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average BKI Investment is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BKI Investment by adding it to a well-diversified portfolio.
Price Book
1.0068
Book Value
1.702
Enterprise Value
1.3 B
Price Sales
20.5492
Shares Float
689.7 M

BKI Investment Stock Price History Chart

There are several ways to analyze BKI Stock price data. The simplest method is using a basic BKI candlestick price chart, which shows BKI Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 20251.75
Lowest PriceDecember 19, 20241.68

BKI Investment February 1, 2025 Stock Price Synopsis

Various analyses of BKI Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BKI Stock. It can be used to describe the percentage change in the price of BKI Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BKI Stock.
BKI Investment Price Rate Of Daily Change 0.99 
BKI Investment Price Action Indicator(0.01)
BKI Investment Price Daily Balance Of Power(1.00)

BKI Investment February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BKI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BKI Investment intraday prices and daily technical indicators to check the level of noise trading in BKI Stock and then apply it to test your longer-term investment strategies against BKI.

BKI Stock Price History Data

The price series of BKI Investment for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.07 with a coefficient of variation of 0.77. The prices are distributed with arithmetic mean of 1.71. The median price for the last 90 days is 1.72. The company had 1.0012:1 stock split on 28th of March 2007. BKI Investment issued dividends on 2024-08-06.
OpenHighLowCloseVolume
02/01/2025
 1.75  1.75  1.74  1.74 
01/31/2025 1.74  1.75  1.74  1.74  437,720 
01/30/2025 1.75  1.75  1.74  1.74  437,750 
01/29/2025 1.74  1.75  1.73  1.75  242,917 
01/28/2025 1.72  1.74  1.72  1.73  453,424 
01/24/2025 1.72  1.74  1.72  1.72  158,008 
01/23/2025 1.73  1.73  1.72  1.73  631,011 
01/22/2025 1.73  1.73  1.72  1.72  457,011 
01/21/2025 1.73  1.74  1.72  1.74  461,745 
01/20/2025 1.73  1.74  1.72  1.72  171,021 
01/17/2025 1.72  1.73  1.71  1.72  410,561 
01/16/2025 1.72  1.73  1.71  1.72  298,499 
01/15/2025 1.71  1.72  1.70  1.71  285,278 
01/14/2025 1.70  1.72  1.70  1.71  154,596 
01/13/2025 1.72  1.72  1.69  1.69  491,055 
01/10/2025 1.73  1.73  1.72  1.73  118,485 
01/09/2025 1.72  1.75  1.72  1.72  305,225 
01/08/2025 1.71  1.73  1.71  1.73  269,233 
01/07/2025 1.72  1.72  1.71  1.71  334,095 
01/06/2025 1.71  1.72  1.70  1.71  166,705 
01/03/2025 1.70  1.71  1.70  1.71  38,994 
01/02/2025 1.70  1.71  1.69  1.71  65,525 
12/31/2024 1.70  1.70  1.69  1.69  55,886 
12/30/2024 1.70  1.70  1.69  1.70  181,340 
12/27/2024 1.71  1.71  1.70  1.70  143,483 
12/24/2024 1.69  1.71  1.69  1.70  127,008 
12/23/2024 1.68  1.70  1.68  1.69  273,959 
12/20/2024 1.68  1.70  1.67  1.68  755,852 
12/19/2024 1.69  1.69  1.67  1.68  414,938 
12/18/2024 1.71  1.71  1.70  1.70  471,284 
12/17/2024 1.71  1.71  1.70  1.71  482,142 
12/16/2024 1.71  1.71  1.70  1.71  623,021 
12/13/2024 1.71  1.71  1.70  1.71  248,943 
12/12/2024 1.71  1.71  1.71  1.71  211,323 
12/11/2024 1.71  1.71  1.71  1.71  125,882 
12/10/2024 1.72  1.72  1.71  1.71  707,265 
12/09/2024 1.71  1.72  1.71  1.72  399,757 
12/06/2024 1.72  1.72  1.71  1.71  395,024 
12/05/2024 1.72  1.72  1.71  1.72  224,369 
12/04/2024 1.72  1.72  1.71  1.71  258,112 
12/03/2024 1.72  1.73  1.71  1.71  421,630 
12/02/2024 1.72  1.72  1.71  1.71  630,453 
11/29/2024 1.73  1.73  1.72  1.72  364,902 
11/28/2024 1.72  1.73  1.72  1.73  315,524 
11/27/2024 1.72  1.73  1.72  1.72  522,551 
11/26/2024 1.72  1.73  1.72  1.72  272,260 
11/25/2024 1.72  1.73  1.72  1.72  655,054 
11/22/2024 1.71  1.72  1.70  1.72  658,719 
11/21/2024 1.71  1.72  1.71  1.72  229,113 
11/20/2024 1.73  1.73  1.71  1.72  216,167 
11/19/2024 1.72  1.73  1.72  1.73  405,530 
11/18/2024 1.72  1.72  1.71  1.72  485,402 
11/15/2024 1.71  1.73  1.71  1.73  233,242 
11/14/2024 1.72  1.72  1.71  1.72  162,525 
11/13/2024 1.71  1.72  1.71  1.71  145,493 
11/12/2024 1.71  1.72  1.71  1.72  69,197 
11/11/2024 1.72  1.74  1.71  1.71  371,337 
11/08/2024 1.71  1.74  1.71  1.72  316,354 
11/07/2024 1.72  1.74  1.70  1.70  558,949 
11/06/2024 1.70  1.72  1.70  1.71  220,206 
11/05/2024 1.71  1.71  1.70  1.71  62,196 

About BKI Investment Stock history

BKI Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BKI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BKI Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BKI Investment stock prices may prove useful in developing a viable investing in BKI Investment
Last ReportedProjected for Next Year
Common Stock Shares Outstanding921.7 M693.8 M
Net Income Applicable To Common Shares209.6 M220.1 M

BKI Investment Stock Technical Analysis

BKI Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BKI Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BKI Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

BKI Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BKI Investment's price direction in advance. Along with the technical and fundamental analysis of BKI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BKI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BKI Stock Analysis

When running BKI Investment's price analysis, check to measure BKI Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BKI Investment is operating at the current time. Most of BKI Investment's value examination focuses on studying past and present price action to predict the probability of BKI Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BKI Investment's price. Additionally, you may evaluate how the addition of BKI Investment to your portfolios can decrease your overall portfolio volatility.