Black Iron Stock Price History

BKI Stock  CAD 0.08  0.01  11.11%   
Below is the normalized historical share price chart for Black Iron extending back to March 29, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Black Iron stands at 0.08, as last reported on the 27th of November, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day.
200 Day MA
0.0542
50 Day MA
0.059
Beta
1.518
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Black Stock, it is important to understand the factors that can impact its price. Black Iron is out of control given 3 months investment horizon. Black Iron secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of standard deviation over the last 3 months. We were able to collect and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.11% are justified by taking the suggested risk. Use Black Iron mean deviation of 8.89, and Risk Adjusted Performance of 0.1003 to evaluate company specific risk that cannot be diversified away.
  
At this time, Black Iron's Other Stockholder Equity is very stable compared to the past year. As of the 27th of November 2024, Capital Stock is likely to grow to about 84.5 M, though Total Stockholder Equity is likely to grow to (146.3 K). . As of the 27th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.16, while Price Earnings Ratio is likely to drop (8.37). Black Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1225

Best PortfolioBest Equity
Good Returns
Average ReturnsBKI
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 17.18
  actual daily
96
96% of assets are less volatile

Expected Return

 2.11
  actual daily
42
58% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Black Iron is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Black Iron by adding it to a well-diversified portfolio.
Price Book
58.2644
Book Value
(0)
Enterprise Value
25.5 M
Enterprise Value Ebitda
(9.48)
Shares Float
251 M

Black Iron Stock Price History Chart

There are several ways to analyze Black Stock price data. The simplest method is using a basic Black candlestick price chart, which shows Black Iron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20240.1
Lowest PriceSeptember 13, 20240.04

Black Iron November 27, 2024 Stock Price Synopsis

Various analyses of Black Iron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Black Stock. It can be used to describe the percentage change in the price of Black Iron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Black Stock.
Black Iron Price Rate Of Daily Change 0.89 

Black Iron November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Black Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Black Iron intraday prices and daily technical indicators to check the level of noise trading in Black Stock and then apply it to test your longer-term investment strategies against Black.

Black Stock Price History Data

The price series of Black Iron for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.06 with a coefficient of variation of 32.55. The prices are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
11/27/2024 0.08  0.08  0.08  0.08  183,040 
11/26/2024 0.09  0.09  0.08  0.09  149,000 
11/25/2024 0.09  0.09  0.09  0.09  639,400 
11/22/2024 0.09  0.09  0.09  0.09  173,900 
11/21/2024 0.09  0.09  0.08  0.09  191,300 
11/20/2024 0.09  0.10  0.09  0.09  235,200 
11/19/2024 0.10  0.11  0.10  0.10  549,600 
11/18/2024 0.09  0.10  0.09  0.10  437,975 
11/15/2024 0.09  0.09  0.09  0.09  59,650 
11/14/2024 0.09  0.09  0.09  0.09  13,100 
11/13/2024 0.09  0.09  0.09  0.09  374,413 
11/12/2024 0.08  0.09  0.08  0.09  1,104,200 
11/11/2024 0.08  0.09  0.08  0.08  1,130,800 
11/08/2024 0.07  0.08  0.07  0.08  642,487 
11/07/2024 0.12  0.14  0.07  0.08  3,397,430 
11/06/2024 0.05  0.11  0.05  0.10  2,850,382 
11/05/2024 0.05  0.05  0.05  0.05  180,300 
11/04/2024 0.06  0.06  0.05  0.06  133,900 
11/01/2024 0.05  0.05  0.05  0.05  47,700 
10/31/2024 0.05  0.05  0.05  0.05  72,000 
10/30/2024 0.05  0.05  0.05  0.05  263,082 
10/29/2024 0.04  0.05  0.04  0.05  147,561 
10/28/2024 0.04  0.04  0.04  0.04  276,496 
10/25/2024 0.05  0.05  0.05  0.05  96,500 
10/24/2024 0.04  0.04  0.04  0.04  602,011 
10/23/2024 0.04  0.05  0.04  0.05  56,400 
10/22/2024 0.04  0.04  0.04  0.04  127,700 
10/21/2024 0.05  0.05  0.04  0.05  321,000 
10/18/2024 0.04  0.04  0.04  0.04  94,000 
10/17/2024 0.04  0.04  0.04  0.04  22,057 
10/16/2024 0.04  0.04  0.04  0.04  5,000 
10/15/2024 0.05  0.05  0.05  0.05  20,000 
10/11/2024 0.05  0.05  0.05  0.05  9,000 
10/10/2024 0.05  0.05  0.05  0.05  1.00 
10/09/2024 0.05  0.05  0.04  0.05  11,200 
10/08/2024 0.04  0.05  0.04  0.05  253,000 
10/07/2024 0.05  0.05  0.04  0.04  64,000 
10/04/2024 0.04  0.04  0.04  0.04  204,200 
10/03/2024 0.04  0.05  0.04  0.04  253,100 
10/02/2024 0.04  0.04  0.04  0.04  107,000 
10/01/2024 0.04  0.05  0.04  0.05  234,300 
09/30/2024 0.04  0.05  0.04  0.04  155,100 
09/27/2024 0.04  0.04  0.04  0.04  4,000 
09/26/2024 0.05  0.05  0.05  0.05  1.00 
09/25/2024 0.05  0.05  0.05  0.05  25,500 
09/24/2024 0.04  0.05  0.04  0.05  135,400 
09/23/2024 0.04  0.05  0.04  0.05  91,300 
09/20/2024 0.05  0.05  0.05  0.05  1.00 
09/19/2024 0.04  0.05  0.04  0.05  38,900 
09/18/2024 0.04  0.04  0.04  0.04  317,000 
09/17/2024 0.04  0.04  0.04  0.04  306,000 
09/16/2024 0.04  0.04  0.04  0.04  12,000 
09/13/2024 0.04  0.04  0.04  0.04  568,200 
09/12/2024 0.05  0.05  0.05  0.05  5,000 
09/11/2024 0.05  0.05  0.05  0.05  600.00 
09/10/2024 0.05  0.05  0.05  0.05  1.00 
09/09/2024 0.05  0.05  0.05  0.05  43,000 
09/06/2024 0.05  0.05  0.05  0.05  454,000 
09/05/2024 0.05  0.05  0.05  0.05  53,600 
09/04/2024 0.05  0.05  0.05  0.05  35,500 
09/03/2024 0.05  0.05  0.05  0.05  4,100 

About Black Iron Stock history

Black Iron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Black is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Black Iron will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Black Iron stock prices may prove useful in developing a viable investing in Black Iron
Last ReportedProjected for Next Year
Common Stock Shares Outstanding304 M211.5 M
Net Loss-4 M-4.2 M

Black Iron Stock Technical Analysis

Black Iron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Black Iron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Black Iron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Black Iron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Black Iron's price direction in advance. Along with the technical and fundamental analysis of Black Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Black to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Black Stock

Black Iron financial ratios help investors to determine whether Black Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Black with respect to the benefits of owning Black Iron security.