Black Iron Stock Price History
BKI Stock | CAD 0.08 0.01 11.11% |
Below is the normalized historical share price chart for Black Iron extending back to March 29, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Black Iron stands at 0.08, as last reported on the 27th of November, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day.
If you're considering investing in Black Stock, it is important to understand the factors that can impact its price. Black Iron is out of control given 3 months investment horizon. Black Iron secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of standard deviation over the last 3 months. We were able to collect and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.11% are justified by taking the suggested risk. Use Black Iron mean deviation of 8.89, and Risk Adjusted Performance of 0.1003 to evaluate company specific risk that cannot be diversified away.
At this time, Black Iron's Other Stockholder Equity is very stable compared to the past year. As of the 27th of November 2024, Capital Stock is likely to grow to about 84.5 M, though Total Stockholder Equity is likely to grow to (146.3 K). . As of the 27th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.16, while Price Earnings Ratio is likely to drop (8.37). Black Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0542 | 50 Day MA 0.059 | Beta 1.518 |
Black |
Sharpe Ratio = 0.1225
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | BKI | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
17.18 actual daily | 96 96% of assets are less volatile |
Expected Return
2.11 actual daily | 42 58% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Black Iron is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Black Iron by adding it to a well-diversified portfolio.
Price Book 58.2644 | Book Value (0) | Enterprise Value 25.5 M | Enterprise Value Ebitda (9.48) | Shares Float 251 M |
Black Iron Stock Price History Chart
There are several ways to analyze Black Stock price data. The simplest method is using a basic Black candlestick price chart, which shows Black Iron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 0.1 |
Lowest Price | September 13, 2024 | 0.04 |
Black Iron November 27, 2024 Stock Price Synopsis
Various analyses of Black Iron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Black Stock. It can be used to describe the percentage change in the price of Black Iron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Black Stock.Black Iron Price Rate Of Daily Change | 0.89 |
Black Iron November 27, 2024 Stock Price Analysis
Black Stock Price History Data
The price series of Black Iron for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.06 with a coefficient of variation of 32.55. The prices are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.05.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 183,040 | |
11/26/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 149,000 | |
11/25/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 639,400 | |
11/22/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 173,900 | |
11/21/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 191,300 | |
11/20/2024 | 0.09 | 0.10 | 0.09 | 0.09 | 235,200 | |
11/19/2024 | 0.10 | 0.11 | 0.10 | 0.10 | 549,600 | |
11/18/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 437,975 | |
11/15/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 59,650 | |
11/14/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 13,100 | |
11/13/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 374,413 | |
11/12/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 1,104,200 | |
11/11/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 1,130,800 | |
11/08/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 642,487 | |
11/07/2024 | 0.12 | 0.14 | 0.07 | 0.08 | 3,397,430 | |
11/06/2024 | 0.05 | 0.11 | 0.05 | 0.10 | 2,850,382 | |
11/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 180,300 | |
11/04/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 133,900 | |
11/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 47,700 | |
10/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 72,000 | |
10/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 263,082 | |
10/29/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 147,561 | |
10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 276,496 | |
10/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 96,500 | |
10/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 602,011 | |
10/23/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 56,400 | |
10/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 127,700 | |
10/21/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 321,000 | |
10/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 94,000 | |
10/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 22,057 | |
10/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
10/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 | |
10/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 9,000 | |
10/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/09/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 11,200 | |
10/08/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 253,000 | |
10/07/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 64,000 | |
10/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 204,200 | |
10/03/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 253,100 | |
10/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 107,000 | |
10/01/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 234,300 | |
09/30/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 155,100 | |
09/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 | |
09/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 25,500 | |
09/24/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 135,400 | |
09/23/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 91,300 | |
09/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/19/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 38,900 | |
09/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 317,000 | |
09/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 306,000 | |
09/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 12,000 | |
09/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 568,200 | |
09/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | |
09/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 600.00 | |
09/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 43,000 | |
09/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 454,000 | |
09/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 53,600 | |
09/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 35,500 | |
09/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4,100 |
About Black Iron Stock history
Black Iron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Black is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Black Iron will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Black Iron stock prices may prove useful in developing a viable investing in Black Iron
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 304 M | 211.5 M | |
Net Loss | -4 M | -4.2 M |
Black Iron Stock Technical Analysis
Black Iron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Black Iron Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Black Iron's price direction in advance. Along with the technical and fundamental analysis of Black Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Black to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1003 | |||
Jensen Alpha | 2.17 | |||
Total Risk Alpha | (0.66) | |||
Sortino Ratio | 0.0927 | |||
Treynor Ratio | (1.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Black Stock
Black Iron financial ratios help investors to determine whether Black Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Black with respect to the benefits of owning Black Iron security.