Bangkok Bank Public Stock Price History
| BKKPF Stock | USD 4.15 0.00 0.00% |
If you're considering investing in Bangkok Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bangkok Bank stands at 4.15, as last reported on the 18th of December 2024, with the highest price reaching 4.15 and the lowest price hitting 4.15 during the day. Bangkok Bank Public secures Sharpe Ratio (or Efficiency) of -0.0074, which signifies that the company had a -0.0074% return per unit of risk over the last 3 months. Bangkok Bank Public exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bangkok Bank's Risk Adjusted Performance of 0.0027, standard deviation of 3.5, and Mean Deviation of 0.9483 to double-check the risk estimate we provide.
Bangkok Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Bangkok |
Sharpe Ratio = -0.0074
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BKKPF |
Estimated Market Risk
| 3.58 actual daily | 31 69% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bangkok Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bangkok Bank by adding Bangkok Bank to a well-diversified portfolio.
Bangkok Bank Pink Sheet Price History Chart
There are several ways to analyze Bangkok Stock price data. The simplest method is using a basic Bangkok candlestick price chart, which shows Bangkok Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 4.75 |
| Lowest Price | October 29, 2024 | 3.8 |
Bangkok Bank December 18, 2024 Pink Sheet Price Synopsis
Various analyses of Bangkok Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bangkok Pink Sheet. It can be used to describe the percentage change in the price of Bangkok Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bangkok Pink Sheet.| Bangkok Bank Price Rate Of Daily Change | 1.00 |
Bangkok Bank December 18, 2024 Pink Sheet Price Analysis
Bangkok Pink Sheet Price History Data
The price series of Bangkok Bank for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.95 with a coefficient of variation of 7.67. The prices are distributed with arithmetic mean of 4.17. The median price for the last 90 days is 4.15. The company issued dividends on 2022-09-07.| Open | High | Low | Close | Volume | ||
| 12/17/2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 | |
| 12/16/2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 | |
| 12/13/2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 | |
| 12/12/2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 | |
| 12/11/2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 | |
| 12/10/2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 | |
| 12/09/2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 | |
| 12/06/2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 | |
| 12/05/2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 | |
| 12/04/2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 | |
| 12/03/2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 | |
| 12/02/2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 | |
| 11/29/2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 | |
| 11/27/2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 | |
| 11/26/2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 | |
| 11/25/2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1,000.00 | |
| 11/22/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 11/21/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 11/20/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 11/19/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 11/18/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 11/15/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 11/14/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 11/13/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 11/12/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 11/11/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 11/08/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 11/07/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 11/06/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 11/05/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 11/04/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 11/01/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 10/31/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 10/30/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 10/29/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 100.00 | |
| 10/28/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 10/25/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 10/24/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 10/23/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 10/22/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 3,900 | |
| 10/21/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 10/18/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 10/17/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 10/16/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 10/15/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 10/14/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 10/11/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 10/10/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 10/09/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 200.00 | |
| 10/08/2024 | 4.75 | 4.75 | 4.75 | 4.75 | 1,000.00 | |
| 10/07/2024 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
| 10/04/2024 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
| 10/03/2024 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
| 10/02/2024 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
| 10/01/2024 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
| 09/30/2024 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
| 09/27/2024 | 4.75 | 4.75 | 4.75 | 4.75 | 500.00 | |
| 09/26/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
| 09/25/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
| 09/24/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
| 09/23/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 |
About Bangkok Bank Pink Sheet history
Bangkok Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bangkok is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bangkok Bank Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bangkok Bank stock prices may prove useful in developing a viable investing in Bangkok Bank
Bangkok Bank Public Company Limited provides various commercial banking products and services in Thailand and internationally. Bangkok Bank Public Company Limited was founded in 1944 and is headquartered in Bangkok, Thailand. Bangkok Bk operates under BanksRegional classification in the United States and is traded on OTC Exchange.
Bangkok Bank Pink Sheet Technical Analysis
Bangkok Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Bangkok Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bangkok Bank's price direction in advance. Along with the technical and fundamental analysis of Bangkok Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bangkok to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0027 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.31) | |||
| Treynor Ratio | 0.3524 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Bangkok Pink Sheet analysis
When running Bangkok Bank's price analysis, check to measure Bangkok Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bangkok Bank is operating at the current time. Most of Bangkok Bank's value examination focuses on studying past and present price action to predict the probability of Bangkok Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bangkok Bank's price. Additionally, you may evaluate how the addition of Bangkok Bank to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |