Bright Kindle (Philippines) Price History
BKR Stock | 1.21 0.03 2.42% |
If you're considering investing in Bright Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bright Kindle stands at 1.21, as last reported on the 30th of January, with the highest price reaching 1.22 and the lowest price hitting 1.10 during the day. Bright Kindle is abnormally volatile given 3 months investment horizon. Bright Kindle Resources secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.11% are justified by taking the suggested risk. Use Bright Kindle Mean Deviation of 4.61, risk adjusted performance of 0.1085, and Downside Deviation of 4.69 to evaluate company specific risk that cannot be diversified away.
Bright Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bright |
Sharpe Ratio = 0.154
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BKR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.21 actual daily | 64 64% of assets are less volatile |
Expected Return
1.11 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Bright Kindle is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bright Kindle by adding it to a well-diversified portfolio.
Bright Kindle Stock Price History Chart
There are several ways to analyze Bright Stock price data. The simplest method is using a basic Bright candlestick price chart, which shows Bright Kindle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 16, 2025 | 1.58 |
Lowest Price | November 14, 2024 | 0.68 |
Bright Kindle January 30, 2025 Stock Price Synopsis
Various analyses of Bright Kindle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bright Stock. It can be used to describe the percentage change in the price of Bright Kindle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bright Stock.Bright Kindle Price Daily Balance Of Power | (0.25) | |
Bright Kindle Price Action Indicator | 0.03 | |
Bright Kindle Price Rate Of Daily Change | 0.98 |
Bright Kindle January 30, 2025 Stock Price Analysis
Bright Stock Price History Data
The price series of Bright Kindle for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.9 with a coefficient of variation of 27.4. The prices are distributed with arithmetic mean of 0.91. The median price for the last 90 days is 0.8.Open | High | Low | Close | Volume | ||
01/30/2025 | 1.22 | 1.22 | 1.10 | 1.21 | ||
01/28/2025 | 1.22 | 1.22 | 1.10 | 1.21 | 318,000 | |
01/27/2025 | 1.29 | 1.29 | 1.11 | 1.24 | 158,000 | |
01/24/2025 | 1.24 | 1.31 | 1.22 | 1.29 | 129,000 | |
01/23/2025 | 1.35 | 1.44 | 1.24 | 1.24 | 610,000 | |
01/22/2025 | 1.30 | 1.37 | 1.26 | 1.26 | 422,000 | |
01/21/2025 | 1.39 | 1.43 | 1.30 | 1.39 | 174,000 | |
01/20/2025 | 1.37 | 1.44 | 1.24 | 1.39 | 211,000 | |
01/17/2025 | 1.58 | 1.58 | 1.46 | 1.52 | 174,000 | |
01/16/2025 | 1.25 | 1.66 | 1.25 | 1.58 | 1,243,000 | |
01/15/2025 | 1.49 | 1.49 | 1.31 | 1.36 | 81,000 | |
01/14/2025 | 1.48 | 1.53 | 1.40 | 1.48 | 951,000 | |
01/13/2025 | 1.30 | 1.50 | 1.19 | 1.48 | 3,084,000 | |
01/10/2025 | 1.05 | 1.35 | 1.05 | 1.30 | 2,646,000 | |
01/09/2025 | 1.06 | 1.10 | 1.01 | 1.10 | 70,000 | |
01/08/2025 | 0.96 | 1.15 | 0.96 | 1.10 | 1,370,000 | |
01/07/2025 | 0.94 | 0.96 | 0.94 | 0.94 | 70,000 | |
01/06/2025 | 0.99 | 0.99 | 0.94 | 0.94 | 92,000 | |
12/27/2024 | 0.94 | 0.99 | 0.94 | 0.99 | 94,000 | |
12/26/2024 | 0.98 | 1.00 | 0.98 | 0.99 | 230,000 | |
12/23/2024 | 0.96 | 0.99 | 0.88 | 0.97 | 1,045,000 | |
12/20/2024 | 0.94 | 0.99 | 0.92 | 0.96 | 1,473,000 | |
12/19/2024 | 0.77 | 0.95 | 0.75 | 0.94 | 776,000 | |
12/18/2024 | 0.81 | 0.88 | 0.77 | 0.77 | 604,000 | |
12/17/2024 | 0.88 | 0.88 | 0.81 | 0.81 | 211,000 | |
12/16/2024 | 0.84 | 0.85 | 0.78 | 0.84 | 544,000 | |
12/13/2024 | 0.84 | 0.89 | 0.81 | 0.87 | 116,000 | |
12/12/2024 | 0.84 | 0.86 | 0.81 | 0.81 | 67,000 | |
12/11/2024 | 0.87 | 0.87 | 0.84 | 0.85 | 280,000 | |
12/10/2024 | 0.85 | 0.90 | 0.84 | 0.87 | 338,000 | |
12/09/2024 | 0.89 | 0.91 | 0.84 | 0.87 | 401,000 | |
12/06/2024 | 0.69 | 0.91 | 0.69 | 0.89 | 2,419,000 | |
12/05/2024 | 0.72 | 0.73 | 0.69 | 0.73 | 36,000 | |
12/04/2024 | 0.74 | 0.74 | 0.70 | 0.74 | 40,000 | |
12/03/2024 | 0.69 | 0.75 | 0.69 | 0.75 | 24,000 | |
12/02/2024 | 0.63 | 0.75 | 0.63 | 0.71 | 574,000 | |
11/29/2024 | 0.70 | 0.71 | 0.60 | 0.68 | 1,773,000 | |
11/28/2024 | 0.77 | 0.77 | 0.67 | 0.74 | 437,000 | |
11/27/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 12,000 | |
11/26/2024 | 0.70 | 0.77 | 0.69 | 0.70 | 427,000 | |
11/22/2024 | 0.68 | 0.72 | 0.67 | 0.71 | 350,000 | |
11/20/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 11,000 | |
11/19/2024 | 0.73 | 0.73 | 0.68 | 0.68 | 39,000 | |
11/15/2024 | 0.73 | 0.73 | 0.68 | 0.68 | 151,000 | |
11/14/2024 | 0.69 | 0.69 | 0.66 | 0.68 | 10,000 | |
11/13/2024 | 0.69 | 0.70 | 0.65 | 0.70 | 130,000 | |
11/12/2024 | 0.69 | 0.72 | 0.69 | 0.72 | 11,000 | |
11/11/2024 | 0.69 | 0.73 | 0.68 | 0.73 | 87,000 | |
11/08/2024 | 0.72 | 0.76 | 0.72 | 0.76 | 17,000 | |
11/07/2024 | 0.71 | 0.74 | 0.68 | 0.74 | 121,000 | |
11/05/2024 | 0.80 | 0.80 | 0.77 | 0.77 | 2,000 | |
11/04/2024 | 0.73 | 0.79 | 0.73 | 0.77 | 43,000 | |
10/31/2024 | 0.75 | 0.78 | 0.75 | 0.78 | 3,000 | |
10/30/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1,000.00 | |
10/29/2024 | 0.72 | 0.75 | 0.70 | 0.70 | 174,000 | |
10/28/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 12,000 | |
10/25/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 23,000 | |
10/24/2024 | 0.75 | 0.77 | 0.72 | 0.76 | 241,000 | |
10/23/2024 | 0.77 | 0.77 | 0.73 | 0.75 | 273,000 | |
10/22/2024 | 0.75 | 0.81 | 0.75 | 0.79 | 198,000 | |
10/21/2024 | 0.78 | 0.78 | 0.75 | 0.75 | 110,000 |
About Bright Kindle Stock history
Bright Kindle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bright is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bright Kindle Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bright Kindle stock prices may prove useful in developing a viable investing in Bright Kindle
Bright Kindle Stock Technical Analysis
Bright Kindle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Bright Kindle Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bright Kindle's price direction in advance. Along with the technical and fundamental analysis of Bright Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bright to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1085 | |||
Jensen Alpha | 0.9364 | |||
Total Risk Alpha | 0.1894 | |||
Sortino Ratio | 0.1524 | |||
Treynor Ratio | (0.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bright Stock analysis
When running Bright Kindle's price analysis, check to measure Bright Kindle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bright Kindle is operating at the current time. Most of Bright Kindle's value examination focuses on studying past and present price action to predict the probability of Bright Kindle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bright Kindle's price. Additionally, you may evaluate how the addition of Bright Kindle to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |