Beeks Trading (UK) Price History

BKS Stock   263.00  9.00  3.54%   
Below is the normalized historical share price chart for Beeks Trading extending back to November 27, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beeks Trading stands at 263.00, as last reported on the 28th of November, with the highest price reaching 267.00 and the lowest price hitting 253.00 during the day.
200 Day MA
210.285
50 Day MA
256.82
Beta
0.365
 
Covid
If you're considering investing in Beeks Stock, it is important to understand the factors that can impact its price. Beeks Trading secures Sharpe Ratio (or Efficiency) of -0.02, which signifies that the company had a -0.02% return per unit of standard deviation over the last 3 months. Beeks Trading exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beeks Trading's mean deviation of 2.07, and Risk Adjusted Performance of 7.0E-4 to double-check the risk estimate we provide.
  
At present, Beeks Trading's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 24.6 M, whereas Common Stock Total Equity is forecasted to decline to about 48.4 K. . Beeks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.02

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBKS

Estimated Market Risk

 3.13
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Beeks Trading is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beeks Trading by adding Beeks Trading to a well-diversified portfolio.
Price Book
4.4857
Enterprise Value Ebitda
18.7604
Price Sales
6.0927
Shares Float
44.8 M
Wall Street Target Price
335

Beeks Trading Stock Price History Chart

There are several ways to analyze Beeks Stock price data. The simplest method is using a basic Beeks candlestick price chart, which shows Beeks Trading price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 2024280.0
Lowest PriceSeptember 25, 2024234.0

Beeks Trading November 28, 2024 Stock Price Synopsis

Various analyses of Beeks Trading's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beeks Stock. It can be used to describe the percentage change in the price of Beeks Trading from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beeks Stock.
Beeks Trading Price Rate Of Daily Change 1.04 
Beeks Trading Price Daily Balance Of Power 0.64 
Beeks Trading Market Facilitation Index 0.0001 
Beeks Trading Accumulation Distribution 5,260 
Beeks Trading Price Action Indicator 7.50 

Beeks Trading November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beeks Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beeks Trading intraday prices and daily technical indicators to check the level of noise trading in Beeks Stock and then apply it to test your longer-term investment strategies against Beeks.

Beeks Stock Price History Data

The price series of Beeks Trading for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 48.0 with a coefficient of variation of 4.56. The prices are distributed with arithmetic mean of 258.11. The median price for the last 90 days is 260.0. The company issued dividends on 2021-03-18.
OpenHighLowCloseVolume
11/27/2024 254.00  267.00  253.00  263.00  100,310 
11/26/2024 252.00  258.00  250.00  254.00  49,543 
11/25/2024 261.40  261.40  250.50  252.00  70,936 
11/22/2024 261.65  261.65  258.00  258.00  141,106 
11/21/2024 268.00  268.25  262.00  262.00  28,508 
11/20/2024 272.00  276.00  268.00  272.00  56,823 
11/19/2024 272.00  283.50  270.00  272.00  148,661 
11/18/2024 259.40  276.78  259.40  272.00  155,604 
11/15/2024 257.00  260.00  254.36  257.00  53,467 
11/14/2024 256.00  266.00  246.16  260.00  141,020 
11/13/2024 254.00  260.00  251.00  256.00  591,213 
11/12/2024 264.00  266.70  254.00  254.00  116,415 
11/11/2024 268.00  276.00  260.00  268.00  100,749 
11/08/2024 272.00  274.00  268.00  268.00  302,714 
11/07/2024 274.89  274.89  270.00  270.00  115,403 
11/06/2024 268.00  278.00  246.00  268.00  218,803 
11/05/2024 270.00  272.00  267.18  268.00  52,118 
11/04/2024 269.00  279.80  266.00  270.00  307,444 
11/01/2024 270.00  272.00  270.00  270.00  206,058 
10/31/2024 270.00  274.00  266.80  270.00  214,159 
10/30/2024 235.00  284.00  233.88  270.00  343,324 
10/29/2024 237.00  240.00  228.00  235.00  234,683 
10/28/2024 237.00  238.00  237.00  237.00  223,824 
10/25/2024 238.00  238.12  232.00  236.00  157,719 
10/24/2024 243.00  244.45  237.13  238.00  61,552 
10/23/2024 244.00  249.48  243.78  244.00  48,618 
10/22/2024 253.00  260.00  242.00  244.00  128,992 
10/21/2024 262.00  272.00  252.04  254.00  117,743 
10/18/2024 265.00  268.90  260.00  260.00  90,126 
10/17/2024 264.00  268.90  262.00  266.00  63,451 
10/16/2024 260.00  269.10  256.00  264.00  184,542 
10/15/2024 257.00  268.70  250.00  260.00  216,138 
10/14/2024 258.00  259.96  251.66  256.00  118,255 
10/11/2024 272.00  272.96  250.13  262.00  276,363 
10/10/2024 278.00  280.00  270.04  272.00  114,200 
10/09/2024 279.00  282.00  272.83  278.00  110,798 
10/08/2024 272.00  280.22  264.00  280.00  222,045 
10/07/2024 261.00  275.70  254.66  272.00  545,292 
10/04/2024 240.25  263.94  240.25  254.00  328,166 
10/03/2024 242.00  248.00  236.30  246.00  126,611 
10/02/2024 249.00  250.75  231.50  242.00  173,392 
10/01/2024 249.00  251.00  248.55  249.00  89,882 
09/30/2024 247.00  250.00  244.00  247.00  113,511 
09/27/2024 246.00  250.00  246.00  247.00  128,189 
09/26/2024 234.00  250.00  233.89  246.00  304,920 
09/25/2024 241.00  243.40  232.00  234.00  257,039 
09/24/2024 247.00  248.00  238.00  241.00  60,950 
09/23/2024 247.00  248.00  244.00  247.00  72,032 
09/20/2024 248.00  248.25  246.00  247.00  52,416 
09/19/2024 249.00  251.00  246.00  248.00  53,695 
09/18/2024 249.00  251.00  236.00  249.00  154,380 
09/17/2024 252.00  254.00  248.00  249.00  39,505 
09/16/2024 255.00  256.25  251.00  252.00  26,072 
09/13/2024 254.00  256.00  252.22  255.00  88,703 
09/12/2024 260.00  266.00  251.53  254.00  111,537 
09/11/2024 270.00  271.96  260.00  262.00  85,687 
09/10/2024 261.00  273.50  260.00  270.00  168,350 
09/09/2024 251.95  268.00  251.95  268.00  141,891 
09/06/2024 260.00  261.00  248.00  251.00  78,070 
09/05/2024 261.00  263.04  252.00  260.00  52,110 
09/04/2024 260.00  261.50  254.00  261.00  108,426 

About Beeks Trading Stock history

Beeks Trading investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beeks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beeks Trading will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beeks Trading stock prices may prove useful in developing a viable investing in Beeks Trading
Last ReportedProjected for Next Year
Common Stock Shares Outstanding70.5 M58.2 M
Net Loss-102.3 K-97.2 K

Beeks Trading Stock Technical Analysis

Beeks Trading technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Beeks Trading technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beeks Trading trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Beeks Trading Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beeks Trading's price direction in advance. Along with the technical and fundamental analysis of Beeks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beeks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Beeks Stock analysis

When running Beeks Trading's price analysis, check to measure Beeks Trading's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beeks Trading is operating at the current time. Most of Beeks Trading's value examination focuses on studying past and present price action to predict the probability of Beeks Trading's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beeks Trading's price. Additionally, you may evaluate how the addition of Beeks Trading to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance