Sentul City (Indonesia) Price History
| BKSL Stock | IDR 38.00 2.00 5.00% |
If you're considering investing in Sentul Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sentul City stands at 38.00, as last reported on the 22nd of November, with the highest price reaching 40.00 and the lowest price hitting 38.00 during the day. Sentul City Tbk owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0982, which indicates the firm had a -0.0982% return per unit of risk over the last 3 months. Sentul City Tbk exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sentul City's Variance of 4.49, coefficient of variation of (1,641), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
Sentul Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sentul |
Sharpe Ratio = -0.0982
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BKSL |
Estimated Market Risk
| 2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sentul City is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sentul City by adding Sentul City to a well-diversified portfolio.
Sentul City Stock Price History Chart
There are several ways to analyze Sentul Stock price data. The simplest method is using a basic Sentul candlestick price chart, which shows Sentul City price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 25, 2024 | 47.0 |
| Lowest Price | November 21, 2024 | 38.0 |
Sentul City November 22, 2024 Stock Price Synopsis
Various analyses of Sentul City's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sentul Stock. It can be used to describe the percentage change in the price of Sentul City from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sentul Stock.| Sentul City Price Daily Balance Of Power | (1.00) | |
| Sentul City Price Rate Of Daily Change | 0.95 | |
| Sentul City Price Action Indicator | (2.00) |
Sentul City November 22, 2024 Stock Price Analysis
Sentul Stock Price History Data
The price series of Sentul City for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 9.0 with a coefficient of variation of 3.86. The prices are distributed with arithmetic mean of 43.11. The median price for the last 90 days is 43.0. The company had 1:4 stock split on 1st of August 2006. Sentul City Tbk issued dividends on 2015-09-29.| Open | High | Low | Close | Volume | ||
11/22/2024 | 40.00 | 40.00 | 38.00 | 38.00 | ||
| 11/21/2024 | 40.00 | 40.00 | 38.00 | 38.00 | 7,469,800 | |
| 11/20/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 2,532,400 | |
| 11/19/2024 | 41.00 | 41.00 | 40.00 | 40.00 | 1,655,000 | |
| 11/18/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 3,482,800 | |
| 11/15/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 2,637,900 | |
| 11/14/2024 | 42.00 | 42.00 | 41.00 | 41.00 | 1,185,400 | |
| 11/13/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 4,184,000 | |
| 11/12/2024 | 41.00 | 42.00 | 41.00 | 42.00 | 4,061,000 | |
| 11/11/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 2,794,700 | |
| 11/08/2024 | 42.00 | 42.00 | 41.00 | 41.00 | 7,514,200 | |
| 11/07/2024 | 43.00 | 43.00 | 42.00 | 42.00 | 4,168,800 | |
| 11/06/2024 | 44.00 | 44.00 | 43.00 | 43.00 | 5,587,300 | |
| 11/05/2024 | 43.00 | 44.00 | 43.00 | 44.00 | 10,414,600 | |
| 11/04/2024 | 43.00 | 44.00 | 43.00 | 43.00 | 4,158,000 | |
| 11/01/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 11,508,000 | |
| 10/31/2024 | 46.00 | 46.00 | 43.00 | 43.00 | 22,400,700 | |
| 10/30/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 846,400 | |
| 10/29/2024 | 46.00 | 47.00 | 46.00 | 47.00 | 3,339,000 | |
| 10/28/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 7,423,200 | |
| 10/25/2024 | 46.00 | 47.00 | 46.00 | 47.00 | 15,679,200 | |
| 10/24/2024 | 46.00 | 46.00 | 46.00 | 46.00 | 7,215,000 | |
| 10/23/2024 | 44.00 | 46.00 | 44.00 | 46.00 | 11,911,700 | |
| 10/22/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 13,126,800 | |
| 10/21/2024 | 43.00 | 44.00 | 43.00 | 44.00 | 21,697,500 | |
| 10/18/2024 | 43.00 | 44.00 | 43.00 | 43.00 | 8,369,200 | |
| 10/17/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1.00 | |
| 10/16/2024 | 43.00 | 44.00 | 43.00 | 44.00 | 1,589,200 | |
| 10/15/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 5,898,200 | |
| 10/14/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 2,362,700 | |
| 10/11/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 8,799,400 | |
| 10/10/2024 | 43.00 | 43.00 | 42.00 | 43.00 | 1,361,000 | |
| 10/09/2024 | 44.00 | 44.00 | 43.00 | 43.00 | 1,770,000 | |
| 10/08/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1,235,900 | |
| 10/07/2024 | 43.00 | 44.00 | 43.00 | 43.00 | 11,540,500 | |
| 10/04/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 5,779,200 | |
| 10/03/2024 | 42.00 | 43.00 | 42.00 | 42.00 | 3,049,900 | |
| 10/02/2024 | 42.00 | 43.00 | 42.00 | 43.00 | 6,175,500 | |
| 10/01/2024 | 42.00 | 43.00 | 42.00 | 42.00 | 2,188,200 | |
| 09/30/2024 | 43.00 | 43.00 | 42.00 | 42.00 | 3,415,800 | |
| 09/27/2024 | 43.00 | 44.00 | 43.00 | 43.00 | 10,438,300 | |
| 09/26/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 2,635,300 | |
| 09/25/2024 | 44.00 | 44.00 | 43.00 | 44.00 | 1,339,500 | |
| 09/24/2024 | 43.00 | 44.00 | 43.00 | 44.00 | 6,643,600 | |
| 09/23/2024 | 44.00 | 44.00 | 43.00 | 43.00 | 9,575,300 | |
| 09/20/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 4,848,200 | |
| 09/19/2024 | 43.00 | 44.00 | 43.00 | 44.00 | 2,422,200 | |
| 09/18/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 2,496,200 | |
| 09/17/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 4,019,200 | |
| 09/13/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1,212,400 | |
| 09/12/2024 | 44.00 | 44.00 | 43.00 | 44.00 | 1,454,800 | |
| 09/11/2024 | 44.00 | 44.00 | 43.00 | 44.00 | 3,104,000 | |
| 09/10/2024 | 43.00 | 44.00 | 43.00 | 44.00 | 1,478,200 | |
| 09/09/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 3,742,400 | |
| 09/06/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 7,144,400 | |
| 09/05/2024 | 42.00 | 44.00 | 42.00 | 44.00 | 23,063,300 | |
| 09/04/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 2,002,800 | |
| 09/03/2024 | 42.00 | 42.00 | 41.00 | 41.00 | 4,018,300 | |
| 09/02/2024 | 41.00 | 42.00 | 41.00 | 42.00 | 7,807,900 | |
| 08/30/2024 | 43.00 | 43.00 | 42.00 | 42.00 | 4,316,900 | |
| 08/29/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 4,741,100 |
About Sentul City Stock history
Sentul City investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sentul is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sentul City Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sentul City stock prices may prove useful in developing a viable investing in Sentul City
Sentul City Stock Technical Analysis
Sentul City technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Sentul City Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sentul City's price direction in advance. Along with the technical and fundamental analysis of Sentul Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sentul to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.1) | |||
| Total Risk Alpha | (0.42) | |||
| Treynor Ratio | 0.3206 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Sentul Stock
Sentul City financial ratios help investors to determine whether Sentul Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sentul with respect to the benefits of owning Sentul City security.