Cruz Cobalt Corp Stock Price History

BKTPF Stock  USD 0.03  0.0006  2.23%   
If you're considering investing in Cruz Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cruz Cobalt stands at 0.03, as last reported on the 2nd of December, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Cruz Cobalt appears to be out of control, given 3 months investment horizon. Cruz Cobalt Corp secures Sharpe Ratio (or Efficiency) of 0.0537, which signifies that the company had a 0.0537% return per unit of risk over the last 3 months. By analyzing Cruz Cobalt's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of Cruz Cobalt's Standard Deviation of 9.79, risk adjusted performance of 0.0075, and Mean Deviation of 6.34 to double-check if our risk estimates are consistent with your expectations.
  
Cruz Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0537

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBKTPF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.37
  actual daily
83
83% of assets are less volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Cruz Cobalt is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cruz Cobalt by adding it to a well-diversified portfolio.

Cruz Cobalt Pink Sheet Price History Chart

There are several ways to analyze Cruz Stock price data. The simplest method is using a basic Cruz candlestick price chart, which shows Cruz Cobalt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20240.046
Lowest PriceNovember 14, 20240.025

Cruz Cobalt December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Cruz Cobalt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cruz Pink Sheet. It can be used to describe the percentage change in the price of Cruz Cobalt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cruz Pink Sheet.
Cruz Cobalt Price Rate Of Daily Change 1.02 
Cruz Cobalt Price Daily Balance Of Power 3.00 

Cruz Cobalt December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cruz Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cruz Cobalt intraday prices and daily technical indicators to check the level of noise trading in Cruz Stock and then apply it to test your longer-term investment strategies against Cruz.

Cruz Pink Sheet Price History Data

The price series of Cruz Cobalt for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.02 with a coefficient of variation of 14.9. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company had 3:1 stock split on 16th of November 2016.
OpenHighLowCloseVolume
12/02/2024
 0.03  0.03  0.03  0.03 
11/29/2024 0.03  0.03  0.03  0.03  33,599 
11/27/2024 0.03  0.03  0.03  0.03  27,001 
11/26/2024 0.03  0.03  0.03  0.03  10,000 
11/25/2024 0.03  0.03  0.03  0.03  20,164 
11/22/2024 0.03  0.03  0.03  0.03  25,000 
11/21/2024 0.03  0.03  0.03  0.03  1,150 
11/20/2024 0.03  0.03  0.03  0.03  130,830 
11/19/2024 0.03  0.03  0.03  0.03  205,890 
11/18/2024 0.03  0.03  0.03  0.03  37,470 
11/15/2024 0.03  0.03  0.03  0.03  1,300 
11/14/2024 0.03  0.03  0.03  0.03  202,250 
11/13/2024 0.03  0.03  0.03  0.03  106,215 
11/12/2024 0.03  0.03  0.03  0.03  1.00 
11/11/2024 0.03  0.03  0.03  0.03  95.00 
11/08/2024 0.03  0.03  0.03  0.03  96,160 
11/07/2024 0.03  0.03  0.03  0.03  5,400 
11/06/2024 0.03  0.03  0.03  0.03  16,400 
11/05/2024 0.03  0.03  0.03  0.03  59,500 
11/04/2024 0.03  0.03  0.03  0.03  1.00 
11/01/2024 0.03  0.03  0.03  0.03  1.00 
10/31/2024 0.03  0.03  0.03  0.03  36,000 
10/30/2024 0.03  0.03  0.03  0.03  100,000 
10/29/2024 0.04  0.04  0.03  0.03  70,875 
10/28/2024 0.04  0.04  0.04  0.04  75,100 
10/25/2024 0.04  0.04  0.04  0.04  396,100 
10/24/2024 0.03  0.04  0.03  0.04  46,430 
10/23/2024 0.03  0.03  0.03  0.03  1.00 
10/22/2024 0.03  0.03  0.03  0.03  1.00 
10/21/2024 0.03  0.04  0.03  0.03  5,800 
10/18/2024 0.03  0.04  0.03  0.04  4,756 
10/17/2024 0.03  0.03  0.03  0.03  1,400 
10/16/2024 0.04  0.04  0.04  0.04  35,500 
10/15/2024 0.04  0.04  0.04  0.04  50,000 
10/14/2024 0.04  0.04  0.04  0.04  30,000 
10/11/2024 0.04  0.04  0.04  0.04  40,026 
10/10/2024 0.04  0.04  0.04  0.04  827.00 
10/09/2024 0.04  0.04  0.04  0.04  17,540 
10/08/2024 0.05  0.05  0.05  0.05  10,000 
10/07/2024 0.05  0.05  0.04  0.04  51,531 
10/04/2024 0.04  0.05  0.04  0.04  275,295 
10/03/2024 0.03  0.03  0.03  0.03  609.00 
10/02/2024 0.03  0.04  0.03  0.04  150,125 
10/01/2024 0.03  0.03  0.03  0.03  10,000 
09/30/2024 0.03  0.03  0.03  0.03  35,450 
09/27/2024 0.03  0.03  0.03  0.03  1.00 
09/26/2024 0.03  0.03  0.03  0.03  15,900 
09/25/2024 0.03  0.03  0.03  0.03  7,150 
09/24/2024 0.03  0.03  0.03  0.03  7,000 
09/23/2024 0.03  0.03  0.03  0.03  44,000 
09/20/2024 0.03  0.03  0.03  0.03  5,000 
09/19/2024 0.03  0.03  0.03  0.03  20,000 
09/18/2024 0.03  0.03  0.03  0.03  10,000 
09/17/2024 0.03  0.03  0.03  0.03  5,100 
09/16/2024 0.03  0.03  0.03  0.03  7,500 
09/13/2024 0.03  0.03  0.03  0.03  28,324 
09/12/2024 0.03  0.03  0.03  0.03  79,400 
09/11/2024 0.03  0.03  0.03  0.03  2,000 
09/10/2024 0.03  0.03  0.03  0.03  126,001 
09/09/2024 0.03  0.03  0.03  0.03  8,500 
09/06/2024 0.03  0.03  0.03  0.03  11,700 

About Cruz Cobalt Pink Sheet history

Cruz Cobalt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cruz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cruz Cobalt Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cruz Cobalt stock prices may prove useful in developing a viable investing in Cruz Cobalt
Cruz Battery Metals Corp., an exploration stage company, engages in the identification, acquisition, and exploration of mineral properties in North America. Cruz Battery Metals Corp. is headquartered in Vancouver, Canada. Cruz Battery operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Cruz Cobalt Pink Sheet Technical Analysis

Cruz Cobalt technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Cruz Cobalt technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cruz Cobalt trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Cruz Cobalt Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cruz Cobalt's price direction in advance. Along with the technical and fundamental analysis of Cruz Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cruz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cruz Pink Sheet analysis

When running Cruz Cobalt's price analysis, check to measure Cruz Cobalt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cruz Cobalt is operating at the current time. Most of Cruz Cobalt's value examination focuses on studying past and present price action to predict the probability of Cruz Cobalt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cruz Cobalt's price. Additionally, you may evaluate how the addition of Cruz Cobalt to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Money Managers
Screen money managers from public funds and ETFs managed around the world
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Transaction History
View history of all your transactions and understand their impact on performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets